COMMON Historical Data

COMMON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000447
+0.28%
$ 1.22 million $ 243,039
Feb 13, 1 PM $ 0.000446
-0.25%
$ 1.22 million $ 242,524
Feb 13, 12 PM $ 0.000447
-0.28%
$ 1.22 million $ 241,683
Feb 13, 11 AM $ 0.000448
-0.04%
$ 1.23 million $ 245,887
Feb 13, 10 AM $ 0.000449
+0.01%
$ 1.23 million $ 249,048
Feb 13, 9 AM $ 0.000449
+0.48%
$ 1.23 million $ 251,686
Feb 13, 8 AM $ 0.000446
-0.34%
$ 1.22 million $ 271,756
Feb 13, 7 AM $ 0.000448
-0.05%
$ 1.22 million $ 281,990
Feb 13, 6 AM $ 0.000448
+0.28%
$ 1.22 million $ 281,356
Feb 13, 5 AM $ 0.000447
-0.18%
$ 1.22 million $ 288,474
Feb 13, 4 AM $ 0.000448
+0.44%
$ 1.22 million $ 300,199
Feb 13, 3 AM $ 0.000446
-0.80%
$ 1.22 million $ 302,376
Feb 13, 2 AM $ 0.000449
+0.25%
$ 1.23 million $ 328,673
Feb 13, 1 AM $ 0.000448
-0.25%
$ 1.22 million $ 334,026
Feb 13, 12 AM $ 0.000449
-0.40%
$ 1.23 million $ 337,013
Feb 12, 11 PM $ 0.000451
+0.56%
$ 1.23 million $ 344,683
Feb 12, 10 PM $ 0.000449
+0.09%
$ 1.23 million $ 354,309
Feb 12, 9 PM $ 0.000448
-0.65%
$ 1.22 million $ 387,325
Feb 12, 8 PM $ 0.000451
-0.56%
$ 1.23 million $ 386,424
Feb 12, 7 PM $ 0.000454
+0.21%
$ 1.24 million $ 401,865
Feb 12, 6 PM $ 0.000453
-0.48%
$ 1.24 million $ 402,010
Feb 12, 5 PM $ 0.000455
-0.58%
$ 1.24 million $ 398,484
Feb 12, 4 PM $ 0.000458
+0.03%
$ 1.25 million $ 398,091
Feb 12, 3 PM $ 0.000457
-1.75%
$ 1.25 million $ 398,982
Feb 12, 2 PM $ 0.000466
+0.45%
$ 1.27 million $ 403,653
Feb 12, 1 PM $ 0.000463
+0.49%
$ 1.27 million $ 479,256
Feb 12, 12 PM $ 0.000461
-0.55%
$ 1.26 million $ 492,473
Feb 12, 11 AM $ 0.000464
-1.03%
$ 1.27 million $ 497,679
Feb 12, 10 AM $ 0.000469
+0.72%
$ 1.28 million $ 512,642
Feb 12, 9 AM $ 0.000465
-0.40%
$ 1.27 million $ 516,198
Feb 12, 8 AM $ 0.000467
-2.11%
$ 1.28 million $ 502,140
Feb 12, 7 AM $ 0.000477
-0.05%
$ 1.3 million $ 496,667
Feb 12, 6 AM $ 0.000477
+0.69%
$ 1.31 million $ 494,818
Feb 12, 5 AM $ 0.000474
-0.02%
$ 1.3 million $ 493,657
Feb 12, 4 AM $ 0.000474
-0.37%
$ 1.29 million $ 479,097
Feb 12, 3 AM $ 0.000476
+0.36%
$ 1.3 million $ 475,763
Feb 12, 2 AM $ 0.000474
-0.89%
$ 1.3 million $ 515,039
Feb 12, 1 AM $ 0.000478
+0.21%
$ 1.31 million $ 518,030
Feb 12, 12 AM $ 0.000477
-0.39%
$ 1.31 million $ 533,266
Feb 11, 11 PM $ 0.000479
-2.47%
$ 1.29 million $ 539,400
Feb 11, 10 PM $ 0.000491
+3.03%
$ 1.32 million $ 558,713
Feb 11, 9 PM $ 0.000477
+0.14%
$ 1.28 million $ 599,222
Feb 11, 8 PM $ 0.000476
+0.01%
$ 1.28 million $ 597,365
Feb 11, 7 PM $ 0.000476
+0.01%
$ 1.28 million $ 583,859
Feb 11, 6 PM $ 0.000476
-0.10%
$ 1.28 million $ 580,954
Feb 11, 5 PM $ 0.000477
-0.42%
$ 1.28 million $ 582,412
Feb 11, 4 PM $ 0.000479
+0.54%
$ 1.29 million $ 591,128
Feb 11, 3 PM $ 0.000476
-3.20%
$ 1.29 million $ 588,725
Feb 11, 2 PM $ 0.000491
+4.06%
$ 1.32 million $ 589,319
Feb 11, 1 PM $ 0.000472
-0.81%
$ 1.27 million $ 499,328