Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.000108
-5.08%
$379,040 $405,839
Jul 18, 9 PM $0.000114
-3.56%
$399,321 $406,891
Jul 18, 8 PM $0.000118
+0.78%
$414,059 $398,795
Jul 18, 7 PM $0.000118
-9.41%
$410,868 $402,545
Jul 18, 6 PM $0.00013
+4.69%
$450,723 $394,242
Jul 18, 5 PM $0.000124
+8.81%
$430,532 $368,417
Jul 18, 4 PM $0.000114
-0.09%
$395,691 $309,170
Jul 18, 3 PM $0.000114
-0.21%
$396,066 $309,480
Jul 18, 2 PM $0.000114
+0.45%
$396,880 $320,379
Jul 18, 1 PM $0.000114
-0.36%
$395,117 $385,948
Jul 18, 12 PM $0.000114
+0.20%
$396,667 $455,774
Jul 18, 11 AM $0.000114
-0.09%
$395,880 $471,334
Jul 18, 10 AM $0.000114
+0.25%
$396,250 $472,580
Jul 18, 9 AM $0.000114
-1.52%
$395,271 $470,079
Jul 18, 8 AM $0.000116
+0.92%
$401,356 $471,450
Jul 18, 7 AM $0.000114
-1.59%
$397,592 $469,680
Jul 18, 6 AM $0.000116
-1.20%
$405,931 $470,189
Jul 18, 5 AM $0.000118
+0.01%
$410,862 $473,644
Jul 18, 4 AM $0.000118
+0.86%
$410,841 $477,193
Jul 18, 3 AM $0.000117
+0.63%
$407,323 $473,283
Jul 18, 2 AM $0.000116
-0.23%
$404,766 $470,473
Jul 18, 1 AM $0.000116
-0.37%
$405,709 $470,529
Jul 18, 12 AM $0.000117
+0.58%
$407,204 $471,467
Jul 17, 11 PM $0.000116
-1.37%
$405,453 $471,111
Jul 17, 10 PM $0.000118
-2.41%
$411,085 $473,427
Jul 17, 9 PM $0.000121
+0.17%
$421,220 $470,078
Jul 17, 8 PM $0.000121
-1.36%
$420,523 $472,385
Jul 17, 7 PM $0.000122
-0.05%
$426,329 $488,520
Jul 17, 6 PM $0.000122
-0.30%
$426,522 $556,565
Jul 17, 5 PM $0.000123
+0.44%
$427,820 $569,405
Jul 17, 4 PM $0.000122
-0.17%
$425,957 $567,212
Jul 17, 3 PM $0.000122
-0.42%
$426,625 $568,680
Jul 17, 2 PM $0.000123
-1.20%
$428,409 $557,849
Jul 17, 1 PM $0.000124
+2.96%
$433,604 $472,725
Jul 17, 12 PM $0.000121
-0.31%
$421,135 $415,466
Jul 17, 11 AM $0.000121
+0.20%
$422,429 $406,369
Jul 17, 10 AM $0.000121
-0.10%
$421,583 $472,017
Jul 17, 9 AM $0.000121
+0.36%
$422,400 $474,289
Jul 17, 8 AM $0.00012
-0.41%
$420,503 $476,125
Jul 17, 7 AM $0.000121
-0.13%
$422,234 $474,424
Jul 17, 6 AM $0.000121
-0.26%
$424,887 $476,805
Jul 17, 5 AM $0.000121
-2.10%
$424,797 $476,857
Jul 17, 4 AM $0.000124
+0.56%
$433,807 $478,447
Jul 17, 3 AM $0.000123
-0.18%
$431,421 $477,174
Jul 17, 2 AM $0.000123
-0.67%
$432,183 $477,747
Jul 17, 1 AM $0.000124
-0.41%
$435,163 $477,807
Jul 17, 12 AM $0.000125
+0.26%
$436,976 $479,238
Jul 16, 11 PM $0.000124
+0.33%
$435,784 $476,371
Jul 16, 10 PM $0.000124
-0.16%
$434,376 $477,155
Jul 16, 9 PM $0.000124
-1.50%
$435,191 $496,336