COMMON Historical Data

COMMON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000491
+4.06%
$ 1.32 million $ 589,319
Feb 11, 1 PM $ 0.000472
-0.81%
$ 1.27 million $ 499,328
Feb 11, 12 PM $ 0.000476
-0.63%
$ 1.28 million $ 493,186
Feb 11, 11 AM $ 0.000479
-3.78%
$ 1.29 million $ 486,852
Feb 11, 10 AM $ 0.000498
-1.24%
$ 1.34 million $ 471,816
Feb 11, 9 AM $ 0.000504
-1.04%
$ 1.36 million $ 474,825
Feb 11, 8 AM $ 0.000509
-1.44%
$ 1.37 million $ 472,898
Feb 11, 7 AM $ 0.000517
-0.33%
$ 1.39 million $ 483,899
Feb 11, 6 AM $ 0.000518
-1.40%
$ 1.39 million $ 491,057
Feb 11, 5 AM $ 0.000526
+0.01%
$ 1.41 million $ 489,615
Feb 11, 4 AM $ 0.000526
-0.98%
$ 1.41 million $ 504,904
Feb 11, 3 AM $ 0.000531
-0.61%
$ 1.43 million $ 507,902
Feb 11, 2 AM $ 0.000534
-0.92%
$ 1.44 million $ 627,041
Feb 11, 1 AM $ 0.000539
+2.72%
$ 1.45 million $ 620,812
Feb 11, 12 AM $ 0.000525
+0.05%
$ 1.41 million $ 592,998
Feb 10, 11 PM $ 0.000524
+0.39%
$ 1.41 million $ 583,917
Feb 10, 10 PM $ 0.000522
-0.49%
$ 1.41 million $ 556,210
Feb 10, 9 PM $ 0.000525
-0.01%
$ 1.41 million $ 506,931
Feb 10, 8 PM $ 0.000525
-0.15%
$ 1.41 million $ 510,332
Feb 10, 7 PM $ 0.000526
+0.06%
$ 1.41 million $ 509,387
Feb 10, 6 PM $ 0.000525
-1.38%
$ 1.41 million $ 513,019
Feb 10, 5 PM $ 0.000533
+1.11%
$ 1.43 million $ 513,853
Feb 10, 4 PM $ 0.000527
+0.34%
$ 1.42 million $ 504,132
Feb 10, 3 PM $ 0.000525
-0.02%
$ 1.41 million $ 508,573
Feb 10, 2 PM $ 0.000525
-0.78%
$ 1.41 million $ 506,601
Feb 10, 1 PM $ 0.000529
-0.87%
$ 1.42 million $ 1.14 million
Feb 10, 12 PM $ 0.000534
-0.12%
$ 1.44 million $ 1.13 million
Feb 10, 11 AM $ 0.000535
+1.15%
$ 1.44 million $ 1.13 million
Feb 10, 10 AM $ 0.000529
+2.05%
$ 1.42 million $ 1.13 million
Feb 10, 9 AM $ 0.000518
-1.99%
$ 1.39 million $ 1.14 million
Feb 10, 8 AM $ 0.000529
-1.36%
$ 1.42 million $ 1.14 million
Feb 10, 7 AM $ 0.000536
+1.56%
$ 1.44 million $ 1.24 million
Feb 10, 6 AM $ 0.000528
-3.03%
$ 1.42 million $ 1.23 million
Feb 10, 5 AM $ 0.000544
-0.66%
$ 1.46 million $ 1.23 million
Feb 10, 4 AM $ 0.000548
+0.21%
$ 1.47 million $ 1.22 million
Feb 10, 3 AM $ 0.000547
-1.34%
$ 1.47 million $ 1.26 million
Feb 10, 2 AM $ 0.000554
-0.28%
$ 1.49 million $ 1.3 million
Feb 10, 1 AM $ 0.000556
-0.74%
$ 1.49 million $ 1.37 million
Feb 10, 12 AM $ 0.00056
-0.12%
$ 1.51 million $ 1.39 million
Feb 9, 11 PM $ 0.00056
+0.23%
$ 1.49 million $ 1.55 million
Feb 9, 10 PM $ 0.000559
-5.30%
$ 1.48 million $ 1.55 million
Feb 9, 9 PM $ 0.00059
+0.08%
$ 1.57 million $ 1.5 million
Feb 9, 8 PM $ 0.00059
-0.81%
$ 1.56 million $ 1.5 million
Feb 9, 7 PM $ 0.000595
+0.31%
$ 1.58 million $ 1.49 million
Feb 9, 6 PM $ 0.000593
-0.98%
$ 1.57 million $ 1.49 million
Feb 9, 5 PM $ 0.000599
-0.50%
$ 1.59 million $ 1.5 million
Feb 9, 4 PM $ 0.000602
+0.08%
$ 1.6 million $ 1.5 million
Feb 9, 3 PM $ 0.000601
+0.57%
$ 1.59 million $ 1.49 million
Feb 9, 2 PM $ 0.000598
-1.45%
$ 1.58 million $ 1.5 million
Feb 9, 1 PM $ 0.000607
+2.03%
$ 1.61 million $ 1.5 million