Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.000124
-1.50%
$435,191 $496,336
Jul 16, 8 PM $0.000126
-1.56%
$441,440 $544,568
Jul 16, 7 PM $0.000128
+2.99%
$448,421 $728,885
Jul 16, 6 PM $0.000124
+0.02%
$434,071 $691,499
Jul 16, 5 PM $0.000124
-0.89%
$434,018 $702,087
Jul 16, 4 PM $0.000125
+0.25%
$437,882 $743,314
Jul 16, 3 PM $0.000125
-0.87%
$436,798 $836,210
Jul 16, 2 PM $0.000126
-0.81%
$440,617 $851,986
Jul 16, 1 PM $0.000127
+1.01%
$444,229 $858,127
Jul 16, 12 PM $0.000126
-0.10%
$439,799 $838,171
Jul 16, 11 AM $0.000126
+0.61%
$440,219 $840,388
Jul 16, 10 AM $0.000125
-0.54%
$437,571 $810,687
Jul 16, 9 AM $0.000126
-0.76%
$439,960 $913,335
Jul 16, 8 AM $0.000127
-0.04%
$443,434 $953,228
Jul 16, 7 AM $0.000127
-0.75%
$443,592 $946,360
Jul 16, 6 AM $0.000128
-0.38%
$447,412 $951,957
Jul 16, 5 AM $0.000128
-0.15%
$449,097 $963,109
Jul 16, 4 AM $0.000128
-0.94%
$449,785 $979,002
Jul 16, 3 AM $0.00013
+0.05%
$454,053 $982,442
Jul 16, 2 AM $0.00013
+0.05%
$453,821 $988,290
Jul 16, 1 AM $0.00013
-0.10%
$453,593 $989,832
Jul 16, 12 AM $0.00013
+0.06%
$454,025 $1.03 million
Jul 15, 11 PM $0.00013
-0.04%
$453,739 $1.04 million
Jul 15, 10 PM $0.00013
-1.15%
$453,927 $1.04 million
Jul 15, 9 PM $0.000131
-0.04%
$459,226 $1.02 million
Jul 15, 8 PM $0.000131
+1.05%
$459,462 $1.08 million
Jul 15, 7 PM $0.00013
-2.72%
$454,732 $961,102
Jul 15, 6 PM $0.000134
-3.97%
$467,465 $980,811
Jul 15, 5 PM $0.000139
+3.02%
$487,369 $1.02 million
Jul 15, 4 PM $0.000135
+3.92%
$473,103 $1 million
Jul 15, 3 PM $0.00013
-1.35%
$455,242 $969,052
Jul 15, 2 PM $0.000132
+1.22%
$461,306 $1.02 million
Jul 15, 1 PM $0.00013
-0.62%
$455,724 $1.01 million
Jul 15, 12 PM $0.000131
+1.00%
$459,099 $1.02 million
Jul 15, 11 AM $0.00013
-0.81%
$454,544 $1.01 million
Jul 15, 10 AM $0.000131
+1.96%
$458,261 $976,814
Jul 15, 9 AM $0.000128
+1.46%
$449,811 $868,835
Jul 15, 8 AM $0.000127
+0.06%
$443,303 $813,730
Jul 15, 7 AM $0.000127
-1.53%
$443,042 $817,236
Jul 15, 6 AM $0.000129
-0.47%
$451,444 $818,190
Jul 15, 5 AM $0.000129
+0.65%
$454,044 $812,829
Jul 15, 4 AM $0.000128
-1.01%
$451,097 $797,533
Jul 15, 3 AM $0.00013
-0.19%
$455,806 $798,685
Jul 15, 2 AM $0.00013
-0.39%
$456,673 $797,274
Jul 15, 1 AM $0.000131
+1.48%
$458,994 $794,728
Jul 15, 12 AM $0.000129
+1.46%
$452,299 $742,794
Jul 14, 11 PM $0.000127
-0.12%
$445,779 $765,404
Jul 14, 10 PM $0.000127
-0.03%
$446,369 $788,301
Jul 14, 9 PM $0.000127
+0.12%
$446,647 $816,458
Jul 14, 8 PM $0.000127
+0.61%
$445,955 $793,581