Coinranking
COMMON Historical Data
COMMON
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:41 PM | $0.0000273 | +1.79% | ||
| 4:40 PM | $0.0000268 | -2.57% | ||
| 4:39 PM | $0.0000275 | +5.43% | ||
| 4:38 PM | $0.0000261 | -2.67% | ||
| 4:37 PM | $0.0000275 | -0.06% | ||
| 4:36 PM | $0.0000275 | -1.86% | ||
| 4:35 PM | $0.000028 | +0.00% | ||
| 4:34 PM | $0.000028 | +0.00% | ||
| 4:33 PM | $0.000028 | +2.66% | ||
| 4:32 PM | $0.0000273 | -1.12% | ||
| 4:31 PM | $0.0000276 | +1.36% | ||
| 4:30 PM | $0.0000272 | +0.20% | ||
| 4:29 PM | $0.0000272 | +1.42% | ||
| 4:28 PM | $0.0000268 | -3.51% | ||
| 4:27 PM | $0.0000278 | +1.70% | ||
| 4:26 PM | $0.0000273 | -0.05% | ||
| 4:25 PM | $0.0000273 | +0.02% | ||
| 4:24 PM | $0.0000273 | +0.00% | ||
| 4:23 PM | $0.0000273 | -1.82% | ||
| 4:22 PM | $0.0000278 | -0.40% | ||
| 4:21 PM | $0.0000279 | +0.00% | ||
| 4:20 PM | $0.0000279 | -2.57% | ||
| 4:19 PM | $0.0000287 | +1.38% | ||
| 4:18 PM | $0.0000283 | -1.68% | ||
| 4:17 PM | $0.0000287 | -2.15% | ||
| 4:16 PM | $0.0000294 | +1.20% | ||
| 4:15 PM | $0.000029 | -2.33% | ||
| 4:14 PM | $0.0000297 | -0.08% | ||
| 4:13 PM | $0.0000297 | -1.15% | ||
| 4:12 PM | $0.0000298 | -1.65% | ||
| 4:11 PM | $0.0000303 | -0.05% | ||
| 4:10 PM | $0.0000303 | +0.00% | ||
| 4:09 PM | $0.0000303 | -0.18% | ||
| 4:08 PM | $0.0000303 | +0.00% | ||
| 4:07 PM | $0.0000293 | +0.00% | ||
| 4:06 PM | $0.0000293 | +3.06% | ||
| 4:05 PM | $0.0000284 | +0.81% | ||
| 4:04 PM | $0.0000282 | +0.00% | ||
| 4:03 PM | $0.0000282 | +3.13% | ||
| 4:02 PM | $0.0000277 | +0.53% | ||
| 4:01 PM | $0.0000275 | -0.53% | ||
| 4:00 PM | $0.0000277 | -0.86% | ||
| 3:59 PM | $0.0000279 | -0.35% | ||
| 3:58 PM | $0.000028 | +0.00% | ||
| 3:57 PM | $0.0000289 | -2.28% | ||
| 3:56 PM | $0.0000296 | +0.00% | ||
| 3:55 PM | $0.0000296 | +0.00% | ||
| 3:54 PM | $0.0000296 | +0.00% | ||
| 3:53 PM | $0.0000297 | +0.00% | ||
| 3:52 PM | $0.0000301 | +0.00% | ||