Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.000127
+0.61%
$445,955 $793,581
Jul 14, 7 PM $0.000126
+1.42%
$443,267 $709,673
Jul 14, 6 PM $0.000124
+0.98%
$436,634 $656,740
Jul 14, 5 PM $0.000123
-7.89%
$432,404 $601,450
Jul 14, 4 PM $0.000133
+2.02%
$467,831 $581,818
Jul 14, 3 PM $0.00013
+8.17%
$457,137 $515,358
Jul 14, 2 PM $0.00012
-0.47%
$422,540 $463,414
Jul 14, 1 PM $0.000121
-0.69%
$424,606 $458,503
Jul 14, 12 PM $0.000122
+0.03%
$427,383 $460,769
Jul 14, 11 AM $0.000122
-0.75%
$427,264 $486,657
Jul 14, 10 AM $0.000123
+0.49%
$430,453 $489,326
Jul 14, 9 AM $0.000122
-0.04%
$428,355 $489,856
Jul 14, 8 AM $0.000122
+0.11%
$428,571 $489,866
Jul 14, 7 AM $0.000122
-0.46%
$428,097 $490,111
Jul 14, 6 AM $0.000123
-0.05%
$429,374 $489,947
Jul 14, 5 AM $0.000123
-0.02%
$429,581 $489,972
Jul 14, 4 AM $0.000123
-0.10%
$429,692 $490,224
Jul 14, 3 AM $0.000123
-0.04%
$430,090 $491,463
Jul 14, 2 AM $0.000123
+0.07%
$430,278 $493,598
Jul 14, 1 AM $0.000123
-0.05%
$429,986 $496,231
Jul 14, 12 AM $0.000123
+0.59%
$430,132 $496,708
Jul 13, 11 PM $0.000122
+0.48%
$428,700 $503,373
Jul 13, 10 PM $0.000122
-6.05%
$426,729 $486,627
Jul 13, 9 PM $0.00013
+8.10%
$454,119 $507,643
Jul 13, 8 PM $0.00012
-1.31%
$420,450 $409,301
Jul 13, 7 PM $0.000122
-0.08%
$425,757 $430,951
Jul 13, 6 PM $0.000122
+0.15%
$426,033 $433,346
Jul 13, 5 PM $0.000121
-0.19%
$425,412 $460,948
Jul 13, 4 PM $0.000122
+1.22%
$426,237 $460,644
Jul 13, 3 PM $0.00012
-0.14%
$421,156 $453,504
Jul 13, 2 PM $0.00012
-0.40%
$421,771 $424,557
Jul 13, 1 PM $0.000121
-0.24%
$423,444 $424,185
Jul 13, 12 PM $0.000121
-0.21%
$424,480 $428,903
Jul 13, 11 AM $0.000121
-2.02%
$425,359 $459,473
Jul 13, 10 AM $0.000124
+0.83%
$434,015 $463,546
Jul 13, 9 AM $0.000123
-0.11%
$430,478 $486,980
Jul 13, 8 AM $0.000123
+0.12%
$430,907 $488,604
Jul 13, 7 AM $0.000123
+0.02%
$430,397 $488,269
Jul 13, 6 AM $0.000123
-0.07%
$430,307 $489,610
Jul 13, 5 AM $0.000123
+0.11%
$430,885 $490,332
Jul 13, 4 AM $0.000123
+0.09%
$430,432 $491,508
Jul 13, 3 AM $0.000123
+0.00%
$430,058 $493,530
Jul 13, 2 AM $0.000123
+0.68%
$430,122 $513,022
Jul 13, 1 AM $0.000122
+0.10%
$427,199 $510,329
Jul 13, 12 AM $0.000122
+1.68%
$426,779 $512,286
Jul 12, 11 PM $0.00012
-0.06%
$419,203 $530,385
Jul 12, 10 PM $0.00012
-1.57%
$419,443 $569,946
Jul 12, 9 PM $0.000122
-0.76%
$426,112 $529,775
Jul 12, 8 PM $0.000123
+0.97%
$429,379 $601,920
Jul 12, 7 PM $0.000121
-0.90%
$425,269 $580,429