COMMON Historical Data

COMMON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000607
+2.03%
$ 1.61 million $ 1.5 million
Feb 9, 12 PM $ 0.000595
+0.26%
$ 1.58 million $ 1.49 million
Feb 9, 11 AM $ 0.000593
+1.12%
$ 1.57 million $ 1.49 million
Feb 9, 10 AM $ 0.000587
-2.62%
$ 1.56 million $ 1.48 million
Feb 9, 9 AM $ 0.000602
-0.68%
$ 1.6 million $ 1.46 million
Feb 9, 8 AM $ 0.000607
+0.17%
$ 1.61 million $ 1.46 million
Feb 9, 7 AM $ 0.000606
-0.06%
$ 1.61 million $ 1.34 million
Feb 9, 6 AM $ 0.000606
-0.17%
$ 1.61 million $ 1.35 million
Feb 9, 5 AM $ 0.000607
-1.03%
$ 1.61 million $ 1.38 million
Feb 9, 4 AM $ 0.000613
-0.79%
$ 1.63 million $ 1.37 million
Feb 9, 3 AM $ 0.000618
+2.01%
$ 1.64 million $ 1.33 million
Feb 9, 2 AM $ 0.000606
-1.53%
$ 1.61 million $ 1.38 million
Feb 9, 1 AM $ 0.000615
-2.01%
$ 1.63 million $ 1.31 million
Feb 9, 12 AM $ 0.000628
+3.10%
$ 1.66 million $ 1.46 million
Feb 8, 11 PM $ 0.000609
+0.55%
$ 1.61 million $ 1.31 million
Feb 8, 10 PM $ 0.000606
+0.16%
$ 1.61 million $ 1.31 million
Feb 8, 9 PM $ 0.000605
+0.04%
$ 1.6 million $ 1.36 million
Feb 8, 8 PM $ 0.000605
-1.06%
$ 1.6 million $ 1.35 million
Feb 8, 7 PM $ 0.000611
+0.92%
$ 1.62 million $ 1.37 million
Feb 8, 6 PM $ 0.000605
-0.41%
$ 1.61 million $ 1.37 million
Feb 8, 5 PM $ 0.000608
+0.05%
$ 1.61 million $ 1.39 million
Feb 8, 4 PM $ 0.000608
-1.22%
$ 1.61 million $ 1.43 million
Feb 8, 3 PM $ 0.000615
-0.53%
$ 1.63 million $ 1.59 million
Feb 8, 2 PM $ 0.000618
-0.45%
$ 1.64 million $ 1.68 million
Feb 8, 1 PM $ 0.000621
-0.33%
$ 1.65 million $ 1.72 million
Feb 8, 12 PM $ 0.000623
-0.42%
$ 1.65 million $ 1.8 million
Feb 8, 11 AM $ 0.000626
+0.35%
$ 1.66 million $ 1.83 million
Feb 8, 10 AM $ 0.000624
+0.42%
$ 1.65 million $ 1.84 million
Feb 8, 9 AM $ 0.000621
-0.92%
$ 1.65 million $ 1.9 million
Feb 8, 8 AM $ 0.000627
+1.45%
$ 1.66 million $ 1.92 million
Feb 8, 7 AM $ 0.000618
+0.59%
$ 1.64 million $ 1.99 million
Feb 8, 6 AM $ 0.000614
-0.09%
$ 1.63 million $ 1.99 million
Feb 8, 5 AM $ 0.000615
-0.84%
$ 1.63 million $ 1.99 million
Feb 8, 4 AM $ 0.00062
+0.34%
$ 1.64 million $ 2 million
Feb 8, 3 AM $ 0.000618
+1.64%
$ 1.64 million $ 2.04 million
Feb 8, 2 AM $ 0.000608
-0.67%
$ 1.61 million $ 2.3 million
Feb 8, 1 AM $ 0.000612
-5.61%
$ 1.62 million $ 2.47 million
Feb 8, 12 AM $ 0.000649
+3.81%
$ 1.72 million $ 2.43 million
Feb 7, 11 PM $ 0.000625
-2.45%
$ 1.66 million $ 2.4 million
Feb 7, 10 PM $ 0.00064
+2.87%
$ 1.7 million $ 2.43 million
Feb 7, 9 PM $ 0.000623
+1.10%
$ 1.65 million $ 2.54 million
Feb 7, 8 PM $ 0.000616
-0.04%
$ 1.63 million $ 2.54 million
Feb 7, 7 PM $ 0.000616
-0.17%
$ 1.63 million $ 2.6 million
Feb 7, 6 PM $ 0.000617
+2.01%
$ 1.64 million $ 2.64 million
Feb 7, 5 PM $ 0.000605
-1.76%
$ 1.61 million $ 2.7 million
Feb 7, 4 PM $ 0.000616
-3.87%
$ 1.63 million $ 2.71 million
Feb 7, 3 PM $ 0.000641
+4.62%
$ 1.74 million $ 2.65 million
Feb 7, 2 PM $ 0.000613
-1.52%
$ 1.62 million $ 2.82 million
Feb 7, 1 PM $ 0.000622
-1.56%
$ 1.65 million $ 2.92 million
Feb 7, 12 PM $ 0.000632
+7.24%
$ 1.66 million $ 2.86 million