Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.000121
-0.90%
$425,269 $580,429
Jul 12, 6 PM $0.000123
+0.13%
$429,136 $636,552
Jul 12, 5 PM $0.000122
+0.19%
$428,648 $639,871
Jul 12, 4 PM $0.000122
+0.11%
$427,853 $673,519
Jul 12, 3 PM $0.000122
+0.00%
$427,372 $671,409
Jul 12, 2 PM $0.000122
-0.05%
$427,353 $673,124
Jul 12, 1 PM $0.000122
-1.85%
$427,480 $672,434
Jul 12, 12 PM $0.000125
+1.88%
$436,379 $682,067
Jul 12, 11 AM $0.000122
-0.01%
$428,334 $665,445
Jul 12, 10 AM $0.000122
+0.43%
$428,378 $666,176
Jul 12, 9 AM $0.000122
+0.06%
$426,525 $637,533
Jul 12, 8 AM $0.000122
+0.28%
$426,278 $635,872
Jul 12, 7 AM $0.000121
-0.64%
$425,068 $636,730
Jul 12, 6 AM $0.000122
+0.01%
$427,816 $646,547
Jul 12, 5 AM $0.000122
-0.34%
$427,778 $649,787
Jul 12, 4 AM $0.000123
+0.22%
$429,246 $650,743
Jul 12, 3 AM $0.000122
-0.63%
$428,315 $648,115
Jul 12, 2 AM $0.000123
-0.82%
$431,023 $631,587
Jul 12, 1 AM $0.000124
-0.27%
$434,585 $631,023
Jul 12, 12 AM $0.000124
-0.56%
$435,779 $630,053
Jul 11, 11 PM $0.000125
-1.23%
$438,250 $601,314
Jul 11, 10 PM $0.000127
-0.28%
$443,746 $564,671
Jul 11, 9 PM $0.000127
+0.93%
$444,989 $564,570
Jul 11, 8 PM $0.000126
-0.14%
$440,908 $526,064
Jul 11, 7 PM $0.000126
+1.46%
$441,516 $525,477
Jul 11, 6 PM $0.000124
-0.34%
$435,158 $475,937
Jul 11, 5 PM $0.000125
-1.85%
$436,327 $519,809
Jul 11, 4 PM $0.000127
+0.05%
$444,535 $600,138
Jul 11, 3 PM $0.000127
+0.07%
$444,349 $606,169
Jul 11, 2 PM $0.000127
-0.05%
$444,038 $614,069
Jul 11, 1 PM $0.000127
+0.08%
$444,286 $681,772
Jul 11, 12 PM $0.000127
+0.88%
$443,995 $718,495
Jul 11, 11 AM $0.000126
-0.52%
$440,164 $661,790
Jul 11, 10 AM $0.000126
+0.03%
$442,439 $697,331
Jul 11, 9 AM $0.000126
+0.04%
$442,371 $699,201
Jul 11, 8 AM $0.000126
-0.31%
$442,342 $701,424
Jul 11, 7 AM $0.000127
+0.90%
$444,063 $708,753
Jul 11, 6 AM $0.000126
+2.73%
$440,133 $734,854
Jul 11, 5 AM $0.000122
+0.33%
$428,425 $859,775
Jul 11, 4 AM $0.000122
+0.69%
$426,881 $857,954
Jul 11, 3 AM $0.000121
-0.15%
$423,951 $855,406
Jul 11, 2 AM $0.000121
-0.89%
$424,584 $854,536
Jul 11, 1 AM $0.000122
-1.12%
$428,446 $858,568
Jul 11, 12 AM $0.000124
-1.23%
$433,283 $865,083
Jul 10, 11 PM $0.000125
-0.07%
$438,685 $841,105
Jul 10, 10 PM $0.000125
-0.32%
$438,968 $842,608
Jul 10, 9 PM $0.000126
+1.52%
$440,286 $838,633
Jul 10, 8 PM $0.000124
-0.44%
$433,696 $794,466
Jul 10, 7 PM $0.000124
+0.54%
$435,643 $789,746
Jul 10, 6 PM $0.000124
+0.42%
$433,226 $786,387