Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.000073
+0.02%
$411,967 $259,741
Aug 30, 10 PM $0.000073
+0.60%
$411,869 $259,196
Aug 30, 9 PM $0.0000726
-1.48%
$409,403 $258,983
Aug 30, 8 PM $0.0000737
+0.38%
$415,573 $257,967
Aug 30, 7 PM $0.0000734
+0.20%
$413,990 $256,870
Aug 30, 6 PM $0.0000733
-0.36%
$413,173 $255,933
Aug 30, 5 PM $0.0000735
-2.16%
$414,874 $255,690
Aug 30, 4 PM $0.0000751
+0.67%
$424,044 $261,516
Aug 30, 3 PM $0.0000746
+0.34%
$421,239 $262,312
Aug 30, 2 PM $0.0000744
+0.01%
$419,801 $261,754
Aug 30, 1 PM $0.0000744
-1.18%
$419,744 $261,031
Aug 30, 12 PM $0.0000753
+1.31%
$424,752 $261,959
Aug 30, 11 AM $0.0000743
+0.70%
$419,246 $258,360
Aug 30, 10 AM $0.0000738
+0.31%
$416,328 $262,778
Aug 30, 9 AM $0.0000735
+0.71%
$415,034 $260,941
Aug 30, 8 AM $0.000073
-0.56%
$412,121 $260,667
Aug 30, 7 AM $0.0000734
-0.98%
$414,441 $262,099
Aug 30, 6 AM $0.0000742
+1.40%
$418,465 $264,394
Aug 30, 5 AM $0.0000731
+0.44%
$412,676 $261,516
Aug 30, 4 AM $0.0000728
+0.23%
$410,857 $291,989
Aug 30, 3 AM $0.0000727
+0.59%
$409,935 $292,571
Aug 30, 2 AM $0.0000722
-0.72%
$407,524 $290,461
Aug 30, 1 AM $0.0000728
-3.11%
$410,493 $295,157
Aug 30, 12 AM $0.0000751
+0.52%
$423,650 $301,065
Aug 29, 11 PM $0.0000747
+0.65%
$421,473 $309,285
Aug 29, 10 PM $0.0000742
+0.22%
$418,742 $449,111
Aug 29, 9 PM $0.0000741
-0.05%
$417,841 $452,944
Aug 29, 8 PM $0.0000741
+0.17%
$418,055 $453,575
Aug 29, 7 PM $0.000074
-0.14%
$417,365 $457,312
Aug 29, 6 PM $0.0000741
-0.33%
$418,128 $458,093
Aug 29, 5 PM $0.0000744
-1.64%
$419,998 $457,778
Aug 29, 4 PM $0.0000756
-0.56%
$426,993 $460,205
Aug 29, 3 PM $0.0000761
-0.15%
$429,387 $460,969
Aug 29, 2 PM $0.0000762
-0.01%
$430,040 $462,964
Aug 29, 1 PM $0.0000762
-0.35%
$430,098 $466,762
Aug 29, 12 PM $0.0000765
+0.28%
$431,627 $469,406
Aug 29, 11 AM $0.0000763
+0.06%
$430,432 $467,976
Aug 29, 10 AM $0.0000762
-0.20%
$430,157 $464,847
Aug 29, 9 AM $0.0000764
-0.50%
$431,025 $464,574
Aug 29, 8 AM $0.0000767
+0.70%
$433,090 $465,286
Aug 29, 7 AM $0.0000762
-0.18%
$430,060 $466,838
Aug 29, 6 AM $0.0000763
-1.29%
$430,830 $466,670
Aug 29, 5 AM $0.0000773
-1.42%
$436,448 $470,035
Aug 29, 4 AM $0.0000784
-0.13%
$442,714 $441,779
Aug 29, 3 AM $0.0000785
+0.04%
$443,307 $441,802
Aug 29, 2 AM $0.0000785
+3.40%
$443,120 $441,185
Aug 29, 1 AM $0.0000759
-0.21%
$428,552 $429,113
Aug 29, 12 AM $0.0000761
+0.72%
$429,449 $428,348
Aug 28, 11 PM $0.0000755
+1.77%
$426,378 $420,754
Aug 28, 10 PM $0.0000742
+1.44%
$418,814 $308,921