COMMON Historical Data

COMMON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000622
-1.56%
$ 1.65 million $ 2.92 million
Feb 7, 12 PM $ 0.000632
+7.24%
$ 1.66 million $ 2.86 million
Feb 7, 11 AM $ 0.000589
-0.41%
$ 1.56 million $ 2.83 million
Feb 7, 10 AM $ 0.000592
+0.48%
$ 1.57 million $ 2.85 million
Feb 7, 9 AM $ 0.000589
+0.37%
$ 1.56 million $ 2.78 million
Feb 7, 8 AM $ 0.000587
+2.27%
$ 1.56 million $ 2.77 million
Feb 7, 7 AM $ 0.000574
-2.33%
$ 1.52 million $ 2.7 million
Feb 7, 6 AM $ 0.000587
+3.80%
$ 1.56 million $ 2.73 million
Feb 7, 5 AM $ 0.000566
-0.11%
$ 1.5 million $ 2.72 million
Feb 7, 4 AM $ 0.000566
+0.41%
$ 1.5 million $ 2.73 million
Feb 7, 3 AM $ 0.000564
-5.48%
$ 1.5 million $ 2.7 million
Feb 7, 2 AM $ 0.000597
-1.00%
$ 1.58 million $ 2.85 million
Feb 7, 1 AM $ 0.000603
+2.81%
$ 1.59 million $ 2.67 million
Feb 7, 12 AM $ 0.000586
-2.81%
$ 1.55 million $ 2.54 million
Feb 6, 11 PM $ 0.000603
+0.60%
$ 1.6 million $ 2.61 million
Feb 6, 10 PM $ 0.000599
+4.69%
$ 1.59 million $ 2.6 million
Feb 6, 9 PM $ 0.000573
-0.79%
$ 1.52 million $ 2.5 million
Feb 6, 8 PM $ 0.000577
+1.12%
$ 1.53 million $ 2.82 million
Feb 6, 7 PM $ 0.000571
+0.42%
$ 1.51 million $ 2.87 million
Feb 6, 6 PM $ 0.000568
+1.50%
$ 1.5 million $ 3.03 million
Feb 6, 5 PM $ 0.00056
-0.67%
$ 1.48 million $ 3.22 million
Feb 6, 4 PM $ 0.000564
-1.51%
$ 1.49 million $ 3.19 million
Feb 6, 3 PM $ 0.000573
-13.45%
$ 1.52 million $ 3.13 million
Feb 6, 2 PM $ 0.000662
+17.96%
$ 1.74 million $ 2.79 million
Feb 6, 1 PM $ 0.000561
+3.30%
$ 1.49 million $ 2.68 million
Feb 6, 12 PM $ 0.000543
+2.03%
$ 1.44 million $ 2.65 million
Feb 6, 11 AM $ 0.000532
-0.75%
$ 1.41 million $ 2.65 million
Feb 6, 10 AM $ 0.000536
-0.86%
$ 1.42 million $ 2.62 million
Feb 6, 9 AM $ 0.000541
-0.97%
$ 1.43 million $ 2.62 million
Feb 6, 8 AM $ 0.000546
-3.95%
$ 1.45 million $ 2.64 million
Feb 6, 7 AM $ 0.000568
+0.15%
$ 1.51 million $ 2.64 million
Feb 6, 6 AM $ 0.000568
-0.44%
$ 1.5 million $ 2.69 million
Feb 6, 5 AM $ 0.00057
+2.81%
$ 1.51 million $ 2.66 million
Feb 6, 4 AM $ 0.000554
+1.54%
$ 1.47 million $ 2.64 million
Feb 6, 3 AM $ 0.000546
-2.04%
$ 1.45 million $ 2.62 million
Feb 6, 2 AM $ 0.000557
-3.24%
$ 1.48 million $ 2.98 million
Feb 6, 1 AM $ 0.000576
-4.74%
$ 1.53 million $ 3.01 million
Feb 6, 12 AM $ 0.000605
+8.53%
$ 1.6 million $ 3.01 million
Feb 5, 11 PM $ 0.000557
-2.47%
$ 1.48 million $ 2.86 million
Feb 5, 10 PM $ 0.000571
-5.32%
$ 1.51 million $ 2.84 million
Feb 5, 9 PM $ 0.000603
+19.42%
$ 1.6 million $ 2.77 million
Feb 5, 8 PM $ 0.000505
-2.67%
$ 1.34 million $ 2.29 million
Feb 5, 7 PM $ 0.000519
-4.09%
$ 1.38 million $ 2.18 million
Feb 5, 6 PM $ 0.000541
+8.19%
$ 1.43 million $ 2.02 million
Feb 5, 5 PM $ 0.0005
-1.19%
$ 1.33 million $ 1.63 million
Feb 5, 4 PM $ 0.000506
+2.27%
$ 1.34 million $ 1.68 million
Feb 5, 3 PM $ 0.000495
-2.91%
$ 1.31 million $ 1.76 million
Feb 5, 2 PM $ 0.000509
-4.84%
$ 1.35 million $ 1.77 million
Feb 5, 1 PM $ 0.000535
+1.58%
$ 1.42 million $ 1.79 million
Feb 5, 12 PM $ 0.000526
+2.09%
$ 1.4 million $ 1.79 million