COMMON Historical Data

COMMON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000535
+1.58%
$ 1.42 million $ 1.79 million
Feb 5, 12 PM $ 0.000526
+2.09%
$ 1.4 million $ 1.79 million
Feb 5, 11 AM $ 0.000516
-1.46%
$ 1.37 million $ 1.77 million
Feb 5, 10 AM $ 0.000523
-1.02%
$ 1.39 million $ 1.79 million
Feb 5, 9 AM $ 0.000529
+2.17%
$ 1.4 million $ 1.84 million
Feb 5, 8 AM $ 0.000517
-3.10%
$ 1.37 million $ 1.91 million
Feb 5, 7 AM $ 0.000534
+5.23%
$ 1.42 million $ 1.97 million
Feb 5, 6 AM $ 0.000507
-2.44%
$ 1.34 million $ 2 million
Feb 5, 5 AM $ 0.00052
-1.73%
$ 1.38 million $ 2.09 million
Feb 5, 4 AM $ 0.000529
-1.76%
$ 1.4 million $ 2.16 million
Feb 5, 3 AM $ 0.000539
-1.84%
$ 1.43 million $ 2.24 million
Feb 5, 2 AM $ 0.000549
+0.62%
$ 1.46 million $ 2.44 million
Feb 5, 1 AM $ 0.000545
-0.42%
$ 1.45 million $ 2.55 million
Feb 5, 12 AM $ 0.000548
-0.02%
$ 1.45 million $ 2.59 million
Feb 4, 11 PM $ 0.000548
+2.00%
$ 1.45 million $ 2.6 million
Feb 4, 10 PM $ 0.000537
+1.43%
$ 1.42 million $ 2.6 million
Feb 4, 9 PM $ 0.000529
-1.06%
$ 1.41 million $ 2.64 million
Feb 4, 8 PM $ 0.000535
-0.79%
$ 1.42 million $ 2.66 million
Feb 4, 7 PM $ 0.000539
+2.07%
$ 1.43 million $ 2.71 million
Feb 4, 6 PM $ 0.000528
+2.15%
$ 1.4 million $ 2.71 million
Feb 4, 5 PM $ 0.000517
-3.05%
$ 1.37 million $ 2.77 million
Feb 4, 4 PM $ 0.000534
+9.47%
$ 1.42 million $ 2.85 million
Feb 4, 3 PM $ 0.000487
+2.44%
$ 1.29 million $ 2.81 million
Feb 4, 2 PM $ 0.000476
-3.07%
$ 1.26 million $ 3.02 million
Feb 4, 1 PM $ 0.000491
-0.84%
$ 1.3 million $ 3.28 million
Feb 4, 12 PM $ 0.000495
-2.77%
$ 1.31 million $ 3.3 million
Feb 4, 11 AM $ 0.000509
-1.30%
$ 1.35 million $ 3.38 million
Feb 4, 10 AM $ 0.000515
-4.60%
$ 1.37 million $ 3.52 million
Feb 4, 9 AM $ 0.00054
-0.85%
$ 1.43 million $ 3.79 million
Feb 4, 8 AM $ 0.000545
-8.98%
$ 1.45 million $ 3.76 million
Feb 4, 7 AM $ 0.000599
+5.50%
$ 1.59 million $ 3.71 million
Feb 4, 6 AM $ 0.000568
-4.62%
$ 1.5 million $ 3.53 million
Feb 4, 5 AM $ 0.000595
-2.48%
$ 1.58 million $ 3.45 million
Feb 4, 4 AM $ 0.00061
-0.06%
$ 1.61 million $ 3.4 million
Feb 4, 3 AM $ 0.000611
-7.20%
$ 1.62 million $ 3.31 million
Feb 4, 2 AM $ 0.000659
+5.91%
$ 1.75 million $ 3.64 million
Feb 4, 1 AM $ 0.000622
+4.12%
$ 1.65 million $ 3.43 million
Feb 4, 12 AM $ 0.000597
+1.01%
$ 1.58 million $ 3.33 million
Feb 3, 11 PM $ 0.000591
+0.66%
$ 1.57 million $ 3.33 million
Feb 3, 10 PM $ 0.000588
-2.50%
$ 1.56 million $ 3.3 million
Feb 3, 9 PM $ 0.000603
-1.76%
$ 1.6 million $ 3.29 million
Feb 3, 8 PM $ 0.000613
-4.53%
$ 1.63 million $ 3.25 million
Feb 3, 7 PM $ 0.000643
-0.08%
$ 1.7 million $ 3.2 million
Feb 3, 6 PM $ 0.000643
-6.06%
$ 1.71 million $ 3.16 million
Feb 3, 5 PM $ 0.000685
+1.11%
$ 1.82 million $ 3.11 million
Feb 3, 4 PM $ 0.000677
-5.63%
$ 1.8 million $ 2.95 million
Feb 3, 3 PM $ 0.000718
+5.86%
$ 1.9 million $ 2.88 million
Feb 3, 2 PM $ 0.000678
+3.46%
$ 1.8 million $ 2.57 million
Feb 3, 1 PM $ 0.000655
+8.92%
$ 1.74 million $ 2.22 million
Feb 3, 12 PM $ 0.000601
-3.94%
$ 1.59 million $ 2.13 million