Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.000124
+0.42%
$433,226 $786,387
Jul 10, 5 PM $0.000123
+2.97%
$431,480 $710,224
Jul 10, 4 PM $0.00012
-0.02%
$418,959 $591,322
Jul 10, 3 PM $0.00012
-0.72%
$419,002 $595,745
Jul 10, 2 PM $0.00012
+1.03%
$421,868 $595,749
Jul 10, 1 PM $0.000119
+3.41%
$416,835 $520,423
Jul 10, 12 PM $0.000115
+0.12%
$403,083 $471,522
Jul 10, 11 AM $0.000115
+0.65%
$402,728 $469,746
Jul 10, 10 AM $0.000114
+0.32%
$400,143 $437,733
Jul 10, 9 AM $0.000114
-0.17%
$398,847 $435,786
Jul 10, 8 AM $0.000114
+0.00%
$399,597 $434,906
Jul 10, 7 AM $0.000114
-0.54%
$399,469 $430,316
Jul 10, 6 AM $0.000115
+2.15%
$401,594 $395,304
Jul 10, 5 AM $0.000112
-0.04%
$393,121 $254,955
Jul 10, 4 AM $0.000112
-0.08%
$393,287 $255,496
Jul 10, 3 AM $0.000112
+0.17%
$393,619 $256,444
Jul 10, 2 AM $0.000112
+0.19%
$392,946 $255,073
Jul 10, 1 AM $0.000112
-0.40%
$392,197 $252,729
Jul 10, 12 AM $0.000112
-1.47%
$393,878 $251,236
Jul 9, 11 PM $0.000114
-0.65%
$399,772 $252,389
Jul 9, 10 PM $0.000115
-0.02%
$402,384 $251,654
Jul 9, 9 PM $0.000115
-0.33%
$402,466 $252,352
Jul 9, 8 PM $0.000115
-0.70%
$403,826 $253,163
Jul 9, 7 PM $0.000116
+0.19%
$406,697 $255,971
Jul 9, 6 PM $0.000116
+0.57%
$406,474 $273,750
Jul 9, 5 PM $0.000115
-0.45%
$404,175 $281,343
Jul 9, 4 PM $0.000116
-0.60%
$406,028 $298,682
Jul 9, 3 PM $0.000116
+0.81%
$408,517 $308,436
Jul 9, 2 PM $0.000116
+0.05%
$405,242 $376,184
Jul 9, 1 PM $0.000115
+0.04%
$405,036 $380,632
Jul 9, 12 PM $0.000115
+0.01%
$404,890 $379,435
Jul 9, 11 AM $0.000115
+0.97%
$404,863 $377,792
Jul 9, 10 AM $0.000114
-0.86%
$401,015 $375,536
Jul 9, 9 AM $0.000115
-0.66%
$404,510 $377,536
Jul 9, 8 AM $0.000116
-0.16%
$407,226 $414,281
Jul 9, 7 AM $0.000116
-1.02%
$407,893 $412,966
Jul 9, 6 AM $0.000117
+0.11%
$413,161 $416,962
Jul 9, 5 AM $0.000117
-0.06%
$412,696 $453,375
Jul 9, 4 AM $0.000117
-0.90%
$413,056 $484,074
Jul 9, 3 AM $0.000119
+0.14%
$416,819 $482,413
Jul 9, 2 AM $0.000118
-0.16%
$416,225 $482,025
Jul 9, 1 AM $0.000119
-0.37%
$416,915 $482,277
Jul 9, 12 AM $0.000119
+0.45%
$418,462 $486,182
Jul 8, 11 PM $0.000118
-0.13%
$416,648 $488,554
Jul 8, 10 PM $0.000119
-1.28%
$417,097 $565,564
Jul 8, 9 PM $0.00012
+0.40%
$422,498 $573,058
Jul 8, 8 PM $0.00012
-0.62%
$420,875 $573,208
Jul 8, 7 PM $0.00012
+0.09%
$423,531 $571,755
Jul 8, 6 PM $0.00012
-3.32%
$424,311 $553,721
Jul 8, 5 PM $0.000124
+0.30%
$438,877 $550,997