Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.0000742
+1.44%
$418,814 $308,921
Aug 28, 9 PM $0.0000731
+0.52%
$412,878 $386,227
Aug 28, 8 PM $0.0000728
+0.01%
$410,740 $401,276
Aug 28, 7 PM $0.0000728
+0.47%
$410,716 $398,574
Aug 28, 6 PM $0.0000724
-0.04%
$408,558 $396,207
Aug 28, 5 PM $0.0000725
+0.11%
$408,722 $399,781
Aug 28, 4 PM $0.0000724
-1.51%
$408,281 $445,134
Aug 28, 3 PM $0.0000735
-0.08%
$414,543 $446,840
Aug 28, 2 PM $0.0000735
+1.44%
$414,872 $445,674
Aug 28, 1 PM $0.0000725
+0.32%
$408,963 $438,538
Aug 28, 12 PM $0.0000723
-1.10%
$407,646 $438,139
Aug 28, 11 AM $0.0000731
+0.43%
$412,173 $441,456
Aug 28, 10 AM $0.0000727
+0.44%
$410,392 $438,301
Aug 28, 9 AM $0.0000724
-0.94%
$408,604 $437,786
Aug 28, 8 AM $0.0000731
-0.93%
$412,494 $448,985
Aug 28, 7 AM $0.0000739
+0.20%
$416,686 $449,154
Aug 28, 6 AM $0.0000737
-0.17%
$415,797 $447,407
Aug 28, 5 AM $0.0000738
-0.16%
$416,516 $447,567
Aug 28, 4 AM $0.000074
+0.19%
$417,179 $452,200
Aug 28, 3 AM $0.0000738
-0.27%
$416,382 $453,685
Aug 28, 2 AM $0.000074
-1.10%
$417,523 $459,283
Aug 28, 1 AM $0.0000749
+0.20%
$422,182 $463,951
Aug 28, 12 AM $0.0000747
-0.25%
$421,336 $463,092
Aug 27, 11 PM $0.0000749
+0.28%
$422,398 $464,129
Aug 27, 10 PM $0.0000747
+0.34%
$421,200 $429,466
Aug 27, 9 PM $0.0000744
+0.78%
$419,745 $337,647
Aug 27, 8 PM $0.0000738
-0.08%
$416,472 $320,166
Aug 27, 7 PM $0.0000739
-0.02%
$416,794 $320,194
Aug 27, 6 PM $0.0000739
-1.11%
$314,787 $320,345
Aug 27, 5 PM $0.0000748
+0.77%
$318,450 $323,803
Aug 27, 4 PM $0.0000742
+0.54%
$316,029 $279,897
Aug 27, 3 PM $0.0000738
-0.08%
$314,339 $298,728
Aug 27, 2 PM $0.0000739
-0.04%
$314,578 $301,811
Aug 27, 1 PM $0.0000739
-0.34%
$314,708 $301,840
Aug 27, 12 PM $0.0000741
+0.08%
$315,788 $303,697
Aug 27, 11 AM $0.0000741
-1.17%
$315,551 $306,175
Aug 27, 10 AM $0.000075
-0.71%
$319,281 $334,882
Aug 27, 9 AM $0.0000755
+3.84%
$321,551 $342,932
Aug 27, 8 AM $0.0000727
+0.71%
$309,656 $340,824
Aug 27, 7 AM $0.0000722
-0.16%
$307,473 $338,871
Aug 27, 6 AM $0.0000723
+0.39%
$306,667 $340,150
Aug 27, 5 AM $0.000072
-0.64%
$305,476 $337,838
Aug 27, 4 AM $0.0000725
+0.43%
$307,435 $338,430
Aug 27, 3 AM $0.0000722
-1.63%
$306,107 $332,804
Aug 27, 2 AM $0.0000734
-3.82%
$311,166 $331,605
Aug 27, 1 AM $0.0000763
-0.23%
$323,514 $336,532
Aug 27, 12 AM $0.0000764
-0.52%
$324,255 $335,505
Aug 26, 11 PM $0.0000768
+0.31%
$325,948 $337,005
Aug 26, 10 PM $0.0000766
+0.52%
$324,937 $336,600
Aug 26, 9 PM $0.0000762
+0.20%
$323,267 $337,789