Coinranking
COMMON Historical Data
COMMON
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:23 PM | $0.0000294 | -2.82% | ||
| 5:22 PM | $0.0000303 | -2.31% | ||
| 5:21 PM | $0.000031 | -0.18% | ||
| 5:20 PM | $0.0000311 | +2.98% | ||
| 5:19 PM | $0.0000302 | +0.00% | ||
| 5:18 PM | $0.0000302 | -2.19% | ||
| 5:17 PM | $0.0000286 | +0.89% | ||
| 5:16 PM | $0.0000283 | +6.84% | ||
| 5:15 PM | $0.0000265 | +3.24% | ||
| 5:14 PM | $0.0000257 | +0.38% | ||
| 5:13 PM | $0.0000256 | +1.19% | ||
| 5:12 PM | $0.0000253 | +0.00% | ||
| 5:11 PM | $0.0000253 | +0.00% | ||
| 5:10 PM | $0.0000253 | +0.07% | ||
| 5:09 PM | $0.0000253 | +1.56% | ||
| 5:08 PM | $0.0000249 | -0.02% | ||
| 5:07 PM | $0.0000251 | -1.48% | ||
| 5:06 PM | $0.0000255 | +0.04% | ||
| 5:05 PM | $0.0000256 | +0.52% | ||
| 5:04 PM | $0.0000256 | -0.09% | ||
| 5:03 PM | $0.0000256 | +0.22% | ||
| 5:02 PM | $0.0000258 | -0.79% | ||
| 5:01 PM | $0.000026 | +1.06% | ||
| 5:00 PM | $0.0000257 | +0.12% | ||
| 4:59 PM | $0.0000257 | +0.10% | ||
| 4:58 PM | $0.0000256 | -2.37% | ||
| 4:57 PM | $0.0000271 | +0.00% | ||
| 4:56 PM | $0.0000271 | +2.21% | ||
| 4:55 PM | $0.0000266 | -0.03% | ||
| 4:54 PM | $0.0000265 | -2.18% | ||
| 4:53 PM | $0.0000271 | -1.16% | ||
| 4:52 PM | $0.0000269 | -1.05% | ||
| 4:51 PM | $0.0000272 | -0.94% | ||
| 4:50 PM | $0.0000274 | +1.08% | ||
| 4:49 PM | $0.0000271 | +0.00% | ||
| 4:48 PM | $0.0000271 | +0.01% | ||
| 4:47 PM | $0.0000271 | +0.00% | ||
| 4:46 PM | $0.0000271 | +0.50% | ||
| 4:45 PM | $0.000027 | -0.22% | ||
| 4:44 PM | $0.0000271 | -0.05% | ||
| 4:43 PM | $0.0000271 | -0.59% | ||
| 4:42 PM | $0.0000272 | -0.08% | ||
| 4:41 PM | $0.0000273 | +1.79% | ||
| 4:40 PM | $0.0000268 | -2.57% | ||
| 4:39 PM | $0.0000275 | +5.43% | ||
| 4:38 PM | $0.0000261 | -2.67% | ||
| 4:37 PM | $0.0000275 | -0.06% | ||
| 4:36 PM | $0.0000275 | -1.86% | ||
| 4:35 PM | $0.000028 | +0.00% | ||
| 4:34 PM | $0.000028 | +0.00% | ||