Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.000124
+0.30%
$438,877 $550,997
Jul 8, 4 PM $0.000124
+0.26%
$437,565 $533,792
Jul 8, 3 PM $0.000124
+0.18%
$436,449 $519,095
Jul 8, 2 PM $0.000124
-1.31%
$435,749 $443,979
Jul 8, 1 PM $0.000125
-1.00%
$441,596 $451,483
Jul 8, 12 PM $0.000126
-1.41%
$446,070 $612,930
Jul 8, 11 AM $0.000128
+0.14%
$452,432 $614,685
Jul 8, 10 AM $0.000128
+0.00%
$451,795 $610,596
Jul 8, 9 AM $0.000128
-1.22%
$451,822 $609,224
Jul 8, 8 AM $0.00013
-0.94%
$457,353 $576,600
Jul 8, 7 AM $0.000131
+0.33%
$461,674 $580,217
Jul 8, 6 AM $0.00013
-0.10%
$410,311 $575,446
Jul 8, 5 AM $0.000131
+1.54%
$410,708 $527,235
Jul 8, 4 AM $0.000129
+0.02%
$404,472 $502,169
Jul 8, 3 AM $0.000129
+0.28%
$404,407 $502,203
Jul 8, 2 AM $0.000128
-0.25%
$403,283 $500,330
Jul 8, 1 AM $0.000129
+0.84%
$404,293 $499,497
Jul 8, 12 AM $0.000127
-0.54%
$400,947 $494,543
Jul 7, 11 PM $0.000128
+0.85%
$403,449 $490,287
Jul 7, 10 PM $0.000127
-0.57%
$399,927 $406,479
Jul 7, 9 PM $0.000128
-1.44%
$402,251 $413,626
Jul 7, 8 PM $0.00013
-0.22%
$408,163 $515,144
Jul 7, 7 PM $0.00013
-0.85%
$409,080 $746,228
Jul 7, 6 PM $0.000131
+0.10%
$412,587 $760,466
Jul 7, 5 PM $0.000131
+0.30%
$412,280 $764,903
Jul 7, 4 PM $0.000131
+0.25%
$411,079 $761,310
Jul 7, 3 PM $0.00013
-0.07%
$410,073 $761,938
Jul 7, 2 PM $0.000131
-0.45%
$410,439 $771,580
Jul 7, 1 PM $0.000131
+0.33%
$412,281 $763,369
Jul 7, 12 PM $0.000131
+0.84%
$410,975 $600,889
Jul 7, 11 AM $0.00013
-0.61%
$407,568 $601,820
Jul 7, 10 AM $0.00013
-0.23%
$410,077 $607,177
Jul 7, 9 AM $0.000131
+0.00%
$411,362 $638,205
Jul 7, 8 AM $0.000131
-0.57%
$411,361 $637,308
Jul 7, 7 AM $0.000132
-0.15%
$413,732 $642,241
Jul 7, 6 AM $0.000132
+0.48%
$414,439 $673,956
Jul 7, 5 AM $0.000131
-0.61%
$412,464 $672,071
Jul 7, 4 AM $0.000132
-0.83%
$414,994 $674,290
Jul 7, 3 AM $0.000133
-0.01%
$418,427 $676,288
Jul 7, 2 AM $0.000133
+0.02%
$418,502 $678,602
Jul 7, 1 AM $0.000133
+0.05%
$418,441 $695,987
Jul 7, 12 AM $0.000133
+0.66%
$418,222 $701,237
Jul 6, 11 PM $0.000132
+0.06%
$415,475 $713,345
Jul 6, 10 PM $0.000132
+0.71%
$415,149 $714,322
Jul 6, 9 PM $0.000131
-1.56%
$412,209 $704,468
Jul 6, 8 PM $0.000133
+3.60%
$418,724 $609,998
Jul 6, 7 PM $0.000128
+0.20%
$404,202 $369,152
Jul 6, 6 PM $0.000128
-2.04%
$403,411 $356,016
Jul 6, 5 PM $0.000131
-0.06%
$411,805 $357,780
Jul 6, 4 PM $0.000131
+1.01%
$412,079 $357,888