COMMON Historical Data

COMMON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000601
-3.94%
$ 1.59 million $ 2.13 million
Feb 3, 11 AM $ 0.000625
-0.41%
$ 1.66 million $ 2.07 million
Feb 3, 10 AM $ 0.000628
+11.70%
$ 1.67 million $ 1.86 million
Feb 3, 9 AM $ 0.000562
+8.02%
$ 1.49 million $ 1.34 million
Feb 3, 8 AM $ 0.00052
+0.18%
$ 1.38 million $ 1.37 million
Feb 3, 7 AM $ 0.00052
+0.70%
$ 1.38 million $ 1.45 million
Feb 3, 6 AM $ 0.000516
+2.70%
$ 1.37 million $ 1.49 million
Feb 3, 5 AM $ 0.000502
+2.80%
$ 1.33 million $ 1.5 million
Feb 3, 4 AM $ 0.000489
-0.44%
$ 1.3 million $ 1.53 million
Feb 3, 3 AM $ 0.000491
-1.05%
$ 1.3 million $ 1.76 million
Feb 3, 2 AM $ 0.000496
-1.43%
$ 1.32 million $ 1.83 million
Feb 3, 1 AM $ 0.000503
+0.07%
$ 1.33 million $ 1.84 million
Feb 3, 12 AM $ 0.000503
-0.67%
$ 1.33 million $ 1.87 million
Feb 2, 11 PM $ 0.000506
-1.38%
$ 1.35 million $ 1.88 million
Feb 2, 10 PM $ 0.000514
+0.87%
$ 1.37 million $ 1.96 million
Feb 2, 9 PM $ 0.000509
-2.84%
$ 1.35 million $ 2.03 million
Feb 2, 8 PM $ 0.000524
+1.73%
$ 1.39 million $ 2.16 million
Feb 2, 7 PM $ 0.000515
-0.86%
$ 1.37 million $ 2.17 million
Feb 2, 6 PM $ 0.00052
+2.97%
$ 1.38 million $ 2.18 million
Feb 2, 5 PM $ 0.000505
+0.53%
$ 1.34 million $ 2.16 million
Feb 2, 4 PM $ 0.000502
+4.79%
$ 1.33 million $ 2.16 million
Feb 2, 3 PM $ 0.000479
-1.80%
$ 1.27 million $ 2.15 million
Feb 2, 2 PM $ 0.000488
-0.09%
$ 1.3 million $ 2.24 million
Feb 2, 1 PM $ 0.000488
+1.03%
$ 1.3 million $ 2.26 million
Feb 2, 12 PM $ 0.000483
+0.06%
$ 1.28 million $ 2.27 million
Feb 2, 11 AM $ 0.000483
-0.44%
$ 1.28 million $ 2.29 million
Feb 2, 10 AM $ 0.000485
+0.24%
$ 1.29 million $ 2.33 million
Feb 2, 9 AM $ 0.000484
-2.25%
$ 1.29 million $ 2.35 million
Feb 2, 8 AM $ 0.000495
-7.43%
$ 1.31 million $ 2.29 million
Feb 2, 7 AM $ 0.000534
-1.85%
$ 1.42 million $ 2.28 million
Feb 2, 6 AM $ 0.000545
+5.52%
$ 1.45 million $ 2.26 million
Feb 2, 5 AM $ 0.000516
-6.41%
$ 1.37 million $ 2.27 million
Feb 2, 4 AM $ 0.000551
-3.90%
$ 1.47 million $ 2.26 million
Feb 2, 3 AM $ 0.000574
+0.37%
$ 1.53 million $ 2.01 million
Feb 2, 2 AM $ 0.000572
+1.29%
$ 1.52 million $ 2.1 million
Feb 2, 1 AM $ 0.000564
+1.16%
$ 1.5 million $ 2.13 million
Feb 2, 12 AM $ 0.000558
-1.52%
$ 1.48 million $ 2.19 million
Feb 1, 11 PM $ 0.000567
-3.37%
$ 1.52 million $ 2.18 million
Feb 1, 10 PM $ 0.000586
+4.46%
$ 1.57 million $ 2.14 million
Feb 1, 9 PM $ 0.000561
-1.32%
$ 1.5 million $ 2.12 million
Feb 1, 8 PM $ 0.000569
-2.26%
$ 1.52 million $ 2.18 million
Feb 1, 7 PM $ 0.000582
-1.19%
$ 1.56 million $ 2.2 million
Feb 1, 6 PM $ 0.000589
+1.03%
$ 1.58 million $ 2.24 million
Feb 1, 5 PM $ 0.000583
-2.11%
$ 1.56 million $ 2.52 million
Feb 1, 4 PM $ 0.000595
-1.71%
$ 1.59 million $ 2.68 million
Feb 1, 3 PM $ 0.000606
-4.33%
$ 1.62 million $ 2.68 million
Feb 1, 2 PM $ 0.000633
+0.13%
$ 1.69 million $ 2.69 million
Feb 1, 1 PM $ 0.000632
-0.76%
$ 1.69 million $ 2.78 million
Feb 1, 12 PM $ 0.000637
-2.53%
$ 1.71 million $ 2.83 million
Feb 1, 11 AM $ 0.000654
+4.34%
$ 1.75 million $ 2.88 million