Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.0000762
+0.20%
$323,267 $337,789
Aug 26, 8 PM $0.0000761
-0.22%
$322,624 $338,166
Aug 26, 7 PM $0.0000762
-0.12%
$323,327 $339,011
Aug 26, 6 PM $0.0000763
-0.52%
$285,431 $338,732
Aug 26, 5 PM $0.0000767
+0.14%
$286,930 $339,510
Aug 26, 4 PM $0.0000766
-5.56%
$286,533 $363,347
Aug 26, 3 PM $0.0000811
-0.27%
$303,399 $356,924
Aug 26, 2 PM $0.0000813
+0.32%
$304,067 $355,165
Aug 26, 1 PM $0.000081
+0.33%
$303,096 $356,601
Aug 26, 12 PM $0.0000808
-0.43%
$302,102 $358,732
Aug 26, 11 AM $0.0000811
+2.04%
$303,408 $356,309
Aug 26, 10 AM $0.0000795
-2.36%
$297,344 $322,239
Aug 26, 9 AM $0.0000814
+4.93%
$304,547 $320,355
Aug 26, 8 AM $0.0000776
-0.03%
$290,226 $291,751
Aug 26, 7 AM $0.0000776
+0.84%
$290,302 $290,904
Aug 26, 6 AM $0.000077
-0.14%
$289,727 $289,813
Aug 26, 5 AM $0.0000771
-0.37%
$290,125 $289,711
Aug 26, 4 AM $0.0000774
-0.11%
$291,202 $290,672
Aug 26, 3 AM $0.0000775
-0.03%
$291,513 $291,069
Aug 26, 2 AM $0.0000775
+0.05%
$291,587 $292,123
Aug 26, 1 AM $0.0000774
+0.07%
$291,430 $293,455
Aug 26, 12 AM $0.0000774
+0.37%
$291,217 $292,521
Aug 25, 11 PM $0.0000771
+0.45%
$290,136 $291,090
Aug 25, 10 PM $0.0000767
-0.69%
$288,830 $289,581
Aug 25, 9 PM $0.0000773
+0.30%
$290,850 $289,520
Aug 25, 8 PM $0.000077
-0.41%
$289,986 $300,987
Aug 25, 7 PM $0.0000774
+0.19%
$291,173 $300,958
Aug 25, 6 PM $0.0000772
-0.02%
$288,705 $301,088
Aug 25, 5 PM $0.0000772
+2.39%
$288,773 $299,673
Aug 25, 4 PM $0.0000754
-1.39%
$282,025 $266,681
Aug 25, 3 PM $0.0000765
+0.04%
$286,005 $267,078
Aug 25, 2 PM $0.0000765
+0.11%
$285,894 $286,485
Aug 25, 1 PM $0.0000764
-1.10%
$285,572 $345,552
Aug 25, 12 PM $0.0000772
-1.60%
$288,748 $349,823
Aug 25, 11 AM $0.0000785
+0.02%
$293,436 $354,102
Aug 25, 10 AM $0.0000785
+0.59%
$293,365 $355,599
Aug 25, 9 AM $0.000078
-0.04%
$291,656 $354,921
Aug 25, 8 AM $0.000078
+0.07%
$291,779 $355,248
Aug 25, 7 AM $0.000078
-0.28%
$291,563 $354,366
Aug 25, 6 AM $0.0000782
-0.22%
$293,069 $353,105
Aug 25, 5 AM $0.0000784
-0.06%
$293,723 $353,569
Aug 25, 4 AM $0.0000784
+0.03%
$293,913 $355,199
Aug 25, 3 AM $0.0000784
-0.27%
$293,831 $354,867
Aug 25, 2 AM $0.0000786
+0.20%
$294,640 $354,823
Aug 25, 1 AM $0.0000785
+0.05%
$294,054 $353,063
Aug 25, 12 AM $0.0000784
+0.19%
$293,914 $354,398
Aug 24, 11 PM $0.0000783
-0.13%
$293,385 $354,226
Aug 24, 10 PM $0.0000784
-0.15%
$293,774 $357,276
Aug 24, 9 PM $0.0000785
-0.25%
$294,215 $355,730
Aug 24, 8 PM $0.0000787
-0.62%
$294,953 $343,991