Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.0000787
-0.62%
$294,953 $343,991
Aug 24, 7 PM $0.0000792
-0.24%
$296,795 $348,072
Aug 24, 6 PM $0.0000794
+0.33%
$296,774 $363,874
Aug 24, 5 PM $0.0000791
-0.31%
$295,793 $375,170
Aug 24, 4 PM $0.0000794
-0.12%
$296,715 $374,593
Aug 24, 3 PM $0.0000795
-0.96%
$297,071 $373,050
Aug 24, 2 PM $0.0000802
-1.18%
$299,950 $361,551
Aug 24, 1 PM $0.0000812
+0.09%
$303,529 $296,481
Aug 24, 12 PM $0.0000811
+0.06%
$303,254 $293,144
Aug 24, 11 AM $0.0000811
+0.39%
$303,061 $290,988
Aug 24, 10 AM $0.0000807
+0.17%
$301,884 $290,163
Aug 24, 9 AM $0.0000806
+0.08%
$301,384 $290,047
Aug 24, 8 AM $0.0000805
+0.43%
$301,114 $290,209
Aug 24, 7 AM $0.0000802
+0.03%
$299,825 $295,361
Aug 24, 6 AM $0.0000802
-0.23%
$300,302 $295,451
Aug 24, 5 AM $0.0000804
-1.44%
$300,977 $297,848
Aug 24, 4 AM $0.0000815
-0.02%
$305,378 $304,432
Aug 24, 3 AM $0.0000815
+0.05%
$305,448 $314,016
Aug 24, 2 AM $0.0000815
-0.27%
$305,301 $314,049
Aug 24, 1 AM $0.0000817
+0.00%
$306,169 $313,117
Aug 24, 12 AM $0.0000817
-1.44%
$306,181 $310,934
Aug 23, 11 PM $0.000083
-0.67%
$310,805 $312,649
Aug 23, 10 PM $0.0000835
-0.14%
$312,894 $310,359
Aug 23, 9 PM $0.0000837
+0.70%
$313,341 $321,339
Aug 23, 8 PM $0.0000831
-0.32%
$311,160 $410,768
Aug 23, 7 PM $0.0000833
-1.48%
$312,157 $411,369
Aug 23, 6 PM $0.0000846
+1.37%
$317,278 $425,590
Aug 23, 5 PM $0.0000834
-0.11%
$312,982 $407,971
Aug 23, 4 PM $0.0000835
-0.02%
$313,321 $419,050
Aug 23, 3 PM $0.0000836
+0.32%
$313,375 $490,370
Aug 23, 2 PM $0.0000833
-1.05%
$312,388 $520,832
Aug 23, 1 PM $0.0000842
+0.79%
$315,718 $590,790
Aug 23, 12 PM $0.0000835
+0.44%
$313,237 $585,097
Aug 23, 11 AM $0.0000832
+0.19%
$311,873 $583,883
Aug 23, 10 AM $0.000083
+0.30%
$311,292 $584,210
Aug 23, 9 AM $0.0000827
-0.78%
$310,360 $586,991
Aug 23, 8 AM $0.0000834
+0.51%
$312,802 $591,350
Aug 23, 7 AM $0.000083
-0.36%
$311,224 $587,435
Aug 23, 6 AM $0.0000833
-0.23%
$312,634 $592,501
Aug 23, 5 AM $0.0000835
-1.48%
$313,356 $591,333
Aug 23, 4 AM $0.0000847
+2.17%
$318,050 $597,966
Aug 23, 3 AM $0.0000829
-0.64%
$311,286 $584,906
Aug 23, 2 AM $0.0000835
-0.02%
$313,283 $585,607
Aug 23, 1 AM $0.0000835
+0.00%
$313,331 $587,919
Aug 23, 12 AM $0.0000835
-0.05%
$313,326 $604,405
Aug 22, 11 PM $0.0000835
+0.15%
$313,487 $613,606
Aug 22, 10 PM $0.0000834
-0.58%
$313,026 $616,059
Aug 22, 9 PM $0.0000839
-0.18%
$314,842 $632,158
Aug 22, 8 PM $0.000084
-0.36%
$315,409 $561,603
Aug 22, 7 PM $0.0000843
-0.21%
$316,536 $650,201