COMMON Historical Data

COMMON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000345
+0.60%
$ 832,072 $ 634,753
Apr 3, 8 AM $ 0.000343
-3.35%
$ 827,100 $ 631,342
Apr 3, 7 AM $ 0.000355
-1.58%
$ 855,787 $ 621,054
Apr 3, 6 AM $ 0.000361
+0.73%
$ 869,509 $ 616,467
Apr 3, 5 AM $ 0.000358
-2.42%
$ 863,165 $ 607,968
Apr 3, 4 AM $ 0.000368
+0.54%
$ 886,857 $ 607,478
Apr 3, 3 AM $ 0.000366
-0.03%
$ 882,129 $ 594,905
Apr 3, 2 AM $ 0.000366
+1.22%
$ 882,417 $ 599,093
Apr 3, 1 AM $ 0.000361
-0.98%
$ 871,752 $ 596,929
Apr 3, 12 AM $ 0.000365
+0.81%
$ 880,404 $ 595,780
Apr 2, 11 PM $ 0.000362
+2.37%
$ 873,338 $ 588,909
Apr 2, 10 PM $ 0.000354
-0.97%
$ 853,105 $ 546,801
Apr 2, 9 PM $ 0.000357
-2.67%
$ 861,427 $ 559,435
Apr 2, 8 PM $ 0.000367
+3.47%
$ 885,016 $ 575,072
Apr 2, 7 PM $ 0.000355
+1.05%
$ 855,334 $ 549,599
Apr 2, 6 PM $ 0.000351
-1.32%
$ 846,417 $ 550,784
Apr 2, 5 PM $ 0.000356
+3.56%
$ 857,708 $ 541,637
Apr 2, 4 PM $ 0.000343
+0.22%
$ 828,194 $ 420,003
Apr 2, 3 PM $ 0.000343
-2.50%
$ 826,353 $ 432,132
Apr 2, 2 PM $ 0.000351
+1.24%
$ 847,577 $ 428,770
Apr 2, 1 PM $ 0.000347
+0.02%
$ 837,166 $ 555,074
Apr 2, 12 PM $ 0.000347
-0.54%
$ 836,992 $ 565,438
Apr 2, 11 AM $ 0.000349
-4.72%
$ 841,560 $ 571,250
Apr 2, 10 AM $ 0.000366
+6.28%
$ 883,039 $ 512,135
Apr 2, 9 AM $ 0.000345
-1.24%
$ 830,918 $ 482,218
Apr 2, 8 AM $ 0.000349
-0.77%
$ 841,387 $ 491,071
Apr 2, 7 AM $ 0.000352
-0.66%
$ 848,217 $ 503,609
Apr 2, 6 AM $ 0.000354
+0.40%
$ 853,869 $ 519,905
Apr 2, 5 AM $ 0.000353
-1.60%
$ 850,503 $ 530,500
Apr 2, 4 AM $ 0.000358
+0.81%
$ 864,367 $ 535,882
Apr 2, 3 AM $ 0.000355
-0.37%
$ 857,398 $ 518,587
Apr 2, 2 AM $ 0.000357
+0.89%
$ 860,623 $ 535,333
Apr 2, 1 AM $ 0.000354
-0.23%
$ 853,015 $ 543,438
Apr 2, 12 AM $ 0.000354
-0.46%
$ 861,226 $ 544,503
Apr 1, 11 PM $ 0.000356
+0.10%
$ 865,226 $ 551,620
Apr 1, 10 PM $ 0.000356
+0.06%
$ 864,348 $ 557,247
Apr 1, 9 PM $ 0.000356
+0.33%
$ 863,847 $ 548,043
Apr 1, 8 PM $ 0.000354
+0.92%
$ 861,012 $ 520,019
Apr 1, 7 PM $ 0.000351
-0.93%
$ 853,155 $ 516,889
Apr 1, 6 PM $ 0.000354
-0.29%
$ 861,185 $ 540,935
Apr 1, 5 PM $ 0.000356
+0.23%
$ 863,664 $ 541,265
Apr 1, 4 PM $ 0.000355
-0.20%
$ 861,661 $ 546,344
Apr 1, 3 PM $ 0.000355
+0.14%
$ 863,386 $ 548,239
Apr 1, 2 PM $ 0.000355
-3.20%
$ 862,174 $ 515,060
Apr 1, 1 PM $ 0.000367
+1.46%
$ 890,676 $ 418,607
Apr 1, 12 PM $ 0.000361
-0.36%
$ 877,895 $ 407,276
Apr 1, 11 AM $ 0.000363
+0.37%
$ 881,106 $ 408,793
Apr 1, 10 AM $ 0.000361
-0.88%
$ 877,890 $ 414,432
Apr 1, 9 AM $ 0.000365
-0.50%
$ 885,679 $ 434,092
Apr 1, 8 AM $ 0.000367
+1.37%
$ 890,491 $ 444,657