COMMON Historical Data

COMMON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000637
-2.53%
$ 1.71 million $ 2.83 million
Feb 1, 11 AM $ 0.000654
+4.34%
$ 1.75 million $ 2.88 million
Feb 1, 10 AM $ 0.000626
-7.21%
$ 1.68 million $ 2.88 million
Feb 1, 9 AM $ 0.000675
+1.23%
$ 1.81 million $ 3.05 million
Feb 1, 8 AM $ 0.000667
-3.64%
$ 1.78 million $ 3.11 million
Feb 1, 7 AM $ 0.000692
-2.66%
$ 1.85 million $ 3.2 million
Feb 1, 6 AM $ 0.000711
+3.32%
$ 1.9 million $ 3.9 million
Feb 1, 5 AM $ 0.000688
-0.81%
$ 1.84 million $ 4.14 million
Feb 1, 4 AM $ 0.000694
-0.42%
$ 1.86 million $ 4.17 million
Feb 1, 3 AM $ 0.000698
+5.37%
$ 1.87 million $ 4.21 million
Feb 1, 2 AM $ 0.000663
+3.05%
$ 1.77 million $ 4.65 million
Feb 1, 1 AM $ 0.000643
-3.48%
$ 1.72 million $ 4.67 million
Feb 1, 12 AM $ 0.000666
+0.41%
$ 1.78 million $ 4.74 million
Jan 31, 11 PM $ 0.000664
-1.69%
$ 1.8 million $ 4.75 million
Jan 31, 10 PM $ 0.000675
+0.20%
$ 1.83 million $ 4.74 million
Jan 31, 9 PM $ 0.000673
-1.24%
$ 1.82 million $ 4.72 million
Jan 31, 8 PM $ 0.000682
+0.17%
$ 1.85 million $ 4.7 million
Jan 31, 7 PM $ 0.000681
-0.06%
$ 1.84 million $ 4.75 million
Jan 31, 6 PM $ 0.000681
-5.14%
$ 1.85 million $ 4.66 million
Jan 31, 5 PM $ 0.000718
-5.45%
$ 1.95 million $ 4.57 million
Jan 31, 4 PM $ 0.000759
+0.08%
$ 2.05 million $ 4.48 million
Jan 31, 3 PM $ 0.000758
-5.36%
$ 2.05 million $ 4.48 million
Jan 31, 2 PM $ 0.000801
-6.69%
$ 2.17 million $ 4.46 million
Jan 31, 1 PM $ 0.000859
+0.45%
$ 2.32 million $ 4.44 million
Jan 31, 12 PM $ 0.000855
-4.56%
$ 2.31 million $ 4.45 million
Jan 31, 11 AM $ 0.000896
+0.31%
$ 2.43 million $ 4.49 million
Jan 31, 10 AM $ 0.000893
+0.91%
$ 2.42 million $ 4.6 million
Jan 31, 9 AM $ 0.000885
-1.49%
$ 2.39 million $ 4.52 million
Jan 31, 8 AM $ 0.000898
-0.39%
$ 2.43 million $ 4.94 million
Jan 31, 7 AM $ 0.000902
-19.12%
$ 2.44 million $ 5.17 million
Jan 31, 6 AM $ 0.00112
+13.54%
$ 3.02 million $ 5.03 million
Jan 31, 5 AM $ 0.000982
-0.58%
$ 2.66 million $ 4.86 million
Jan 31, 4 AM $ 0.000988
+2.91%
$ 2.67 million $ 4.91 million
Jan 31, 3 AM $ 0.00096
-3.62%
$ 2.6 million $ 4.63 million
Jan 31, 2 AM $ 0.000996
+4.43%
$ 2.69 million $ 4.75 million
Jan 31, 1 AM $ 0.000954
+2.95%
$ 2.58 million $ 4.87 million
Jan 31, 12 AM $ 0.000927
+3.56%
$ 2.51 million $ 4.96 million
Jan 30, 11 PM $ 0.000895
-2.80%
$ 2.42 million $ 5.2 million
Jan 30, 10 PM $ 0.000921
+0.91%
$ 2.49 million $ 6.26 million
Jan 30, 9 PM $ 0.000911
+0.13%
$ 2.47 million $ 9.32 million
Jan 30, 8 PM $ 0.00091
-3.47%
$ 2.46 million $ 12.79 million
Jan 30, 7 PM $ 0.000943
+2.04%
$ 2.55 million $ 14.43 million
Jan 30, 6 PM $ 0.000924
+5.00%
$ 2.5 million $ 14.75 million
Jan 30, 5 PM $ 0.00088
-4.63%
$ 2.39 million $ 15.38 million
Jan 30, 4 PM $ 0.000923
-0.52%
$ 2.5 million $ 17.36 million
Jan 30, 3 PM $ 0.000928
-4.57%
$ 2.51 million $ 18.23 million
Jan 30, 2 PM $ 0.000972
-2.01%
$ 2.63 million $ 18.79 million
Jan 30, 1 PM $ 0.000992
-3.35%
$ 2.68 million $ 18.86 million
Jan 30, 12 PM $ 0.00103
+0.25%
$ 2.78 million $ 19.18 million
Jan 30, 11 AM $ 0.00102
+5.80%
$ 2.75 million $ 19.29 million