Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.00013
-2.05%
$407,887 $353,517
Jul 6, 2 PM $0.000132
+0.28%
$416,421 $349,118
Jul 6, 1 PM $0.000132
-0.07%
$415,277 $358,151
Jul 6, 12 PM $0.000132
-0.80%
$415,581 $358,943
Jul 6, 11 AM $0.000133
-0.34%
$418,952 $360,891
Jul 6, 10 AM $0.000134
+0.44%
$420,362 $382,075
Jul 6, 9 AM $0.000133
-0.18%
$418,539 $414,276
Jul 6, 8 AM $0.000133
-0.86%
$419,296 $556,769
Jul 6, 7 AM $0.000134
+0.27%
$422,938 $556,460
Jul 6, 6 AM $0.000134
+0.03%
$421,810 $529,350
Jul 6, 5 AM $0.000134
+0.62%
$421,686 $528,106
Jul 6, 4 AM $0.000133
+0.06%
$419,070 $526,398
Jul 6, 3 AM $0.000133
+0.26%
$418,824 $531,798
Jul 6, 2 AM $0.000133
+0.88%
$417,735 $532,456
Jul 6, 1 AM $0.000132
-0.44%
$414,094 $558,961
Jul 6, 12 AM $0.000132
+0.80%
$415,919 $609,337
Jul 5, 11 PM $0.000131
-0.20%
$412,873 $592,500
Jul 5, 10 PM $0.000131
+0.17%
$413,702 $605,203
Jul 5, 9 PM $0.000131
-0.96%
$412,690 $603,635
Jul 5, 8 PM $0.000132
-0.34%
$416,675 $605,288
Jul 5, 7 PM $0.000133
-0.21%
$418,092 $606,444
Jul 5, 6 PM $0.000133
-0.02%
$419,088 $607,991
Jul 5, 5 PM $0.000133
+0.24%
$419,185 $607,427
Jul 5, 4 PM $0.000133
-0.31%
$418,284 $607,602
Jul 5, 3 PM $0.000133
+0.02%
$419,977 $614,360
Jul 5, 2 PM $0.000133
-1.21%
$420,014 $617,326
Jul 5, 1 PM $0.000135
+1.58%
$425,142 $652,492
Jul 5, 12 PM $0.000133
+1.10%
$418,546 $653,260
Jul 5, 11 AM $0.000132
-2.26%
$413,998 $648,385
Jul 5, 10 AM $0.000135
-3.50%
$423,564 $648,849
Jul 5, 9 AM $0.000139
+7.60%
$438,922 $600,103
Jul 5, 8 AM $0.00013
+0.24%
$407,905 $442,176
Jul 5, 7 AM $0.000129
-2.62%
$406,917 $440,249
Jul 5, 6 AM $0.000133
-0.36%
$417,855 $500,919
Jul 5, 5 AM $0.000133
+0.14%
$419,365 $504,515
Jul 5, 4 AM $0.000133
+1.03%
$418,778 $507,594
Jul 5, 3 AM $0.000132
+0.56%
$415,560 $500,530
Jul 5, 2 AM $0.000131
-0.83%
$413,235 $491,909
Jul 5, 1 AM $0.000132
+0.11%
$416,698 $452,663
Jul 5, 12 AM $0.000132
-0.22%
$416,255 $399,884
Jul 4, 11 PM $0.000133
+1.01%
$418,210 $406,027
Jul 4, 10 PM $0.000131
-0.24%
$414,008 $392,660
Jul 4, 9 PM $0.000132
-0.24%
$415,022 $435,721
Jul 4, 8 PM $0.000132
-0.16%
$416,003 $435,545
Jul 4, 7 PM $0.000132
-0.68%
$416,690 $443,755
Jul 4, 6 PM $0.000133
-0.33%
$419,548 $444,940
Jul 4, 5 PM $0.000133
+0.15%
$420,926 $445,200
Jul 4, 4 PM $0.000133
-1.55%
$420,307 $448,533
Jul 4, 3 PM $0.000135
+0.13%
$426,946 $453,581
Jul 4, 2 PM $0.000135
-0.18%
$426,402 $544,090