Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000322
+7.67%
$822,619 $3.12 million
Apr 22, 2026 $0.000299
+6.23%
$759,469 $1.65 million
Apr 21, 2026 $0.000281
-2.35%
$716,897 $460,308
Apr 20, 2026 $0.000288
-3.60%
$735,051 $412,666
Apr 19, 2026 $0.000299
+9.79%
$762,617 $424,309
Apr 18, 2026 $0.000272
-3.55%
$691,098 $725,189
Apr 17, 2026 $0.000282
+4.04%
$714,121 $515,219
Apr 16, 2026 $0.000271
+6.73%
$688,086 $328,962
Apr 15, 2026 $0.000254
-6.45%
$648,153 $488,360
Apr 14, 2026 $0.000272
-6.16%
$681,442 $746,033
Apr 13, 2026 $0.000289
-7.05%
$724,250 $834,169
Apr 12, 2026 $0.000311
+3.35%
$777,069 $965,446
Apr 11, 2026 $0.000301
-14.25%
$748,937 $805,227
Apr 10, 2026 $0.000351
-1.48%
$872,285 $528,431
Apr 9, 2026 $0.000357
+2.22%
$859,783 $1.84 million
Apr 8, 2026 $0.000349
-8.29%
$841,766 $1.05 million
Apr 7, 2026 $0.00038
+41.46%
$907,284 $1.45 million
Apr 6, 2026 $0.000269
-4.79%
$640,834 $717,987
Apr 5, 2026 $0.000283
-13.05%
$671,920 $629,105
Apr 4, 2026 $0.000325
-5.52%
$776,205 $520,886
Apr 3, 2026 $0.000344
-5.01%
$829,619 $594,415
Apr 2, 2026 $0.000362
+1.67%
$873,338 $588,909
Apr 1, 2026 $0.000356
-12.67%
$865,226 $551,620
Mar 31, 2026 $0.000408
-10.04%
$949,261 $458,172
Mar 30, 2026 $0.000453
+6.89%
$1.06 million $1.01 million
Mar 29, 2026 $0.000424
-2.20%
$977,507 $2.8 million
Mar 28, 2026 $0.000434
+9.18%
$999,478 $1.96 million
Mar 27, 2026 $0.000397
+13.94%
$925,335 $3.98 million
Mar 26, 2026 $0.000349
+10.82%
$807,103 $835,111
Mar 25, 2026 $0.000315
-8.07%
$720,920 $393,690
Mar 24, 2026 $0.000343
-13.38%
$784,178 $717,106
Mar 23, 2026 $0.000396
-7.13%
$882,710 $758,793
Mar 22, 2026 $0.000426
-13.51%
$963,935 $3.78 million
Mar 21, 2026 $0.000492
+122.42%
$1.1 million $6.63 million
Mar 20, 2026 $0.000221
+8.44%
$495,473 $496,883
Mar 19, 2026 $0.000204
-6.95%
$471,991 $269,651
Mar 18, 2026 $0.000219
-7.70%
$508,119 $267,588
Mar 17, 2026 $0.000238
-0.40%
$550,185 $293,047
Mar 16, 2026 $0.000239
+2.90%
$551,873 $210,665
Mar 15, 2026 $0.000232
-4.07%
$536,264 $311,093
Mar 14, 2026 $0.000242
+0.12%
$558,793 $176,199
Mar 13, 2026 $0.000242
-6.02%
$561,853 $222,435
Mar 12, 2026 $0.000257
-2.04%
$604,030 $228,541
Mar 11, 2026 $0.000263
+1.56%
$615,687 $304,872
Mar 10, 2026 $0.000258
-1.39%
$606,309 $359,007
Mar 9, 2026 $0.000262
-9.06%
$609,715 $418,603
Mar 8, 2026 $0.000288
+4.03%
$672,742 $519,006
Mar 7, 2026 $0.000277
-6.94%
$645,458 $320,689
Mar 6, 2026 $0.000298
-4.62%
$693,937 $416,534
Mar 5, 2026 $0.000312
-0.31%
$745,972 $424,416