COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0000892
+0.57%
$ 317,238 $ 570,080
Jul 28, 6 PM $ 0.0000887
+2.01%
$ 313,618 $ 543,631
Jul 28, 5 PM $ 0.000087
+1.24%
$ 307,451 $ 497,036
Jul 28, 4 PM $ 0.0000859
+0.02%
$ 303,671 $ 490,342
Jul 28, 3 PM $ 0.0000859
+1.12%
$ 303,614 $ 494,973
Jul 28, 2 PM $ 0.0000849
+0.00%
$ 300,248 $ 497,561
Jul 28, 1 PM $ 0.0000849
-0.43%
$ 300,240 $ 526,846
Jul 28, 12 PM $ 0.0000853
-0.22%
$ 301,543 $ 525,972
Jul 28, 11 AM $ 0.0000855
-1.82%
$ 302,201 $ 525,435
Jul 28, 10 AM $ 0.0000872
+5.27%
$ 308,196 $ 287,285
Jul 28, 9 AM $ 0.0000828
-0.76%
$ 292,764 $ 339,223
Jul 28, 8 AM $ 0.0000835
-0.20%
$ 295,010 $ 341,528
Jul 28, 7 AM $ 0.0000836
-0.06%
$ 295,616 $ 344,663
Jul 28, 6 AM $ 0.0000837
+0.00%
$ 295,767 $ 351,451
Jul 28, 5 AM $ 0.0000837
-0.04%
$ 295,754 $ 353,569
Jul 28, 4 AM $ 0.0000837
-0.34%
$ 295,865 $ 362,699
Jul 28, 3 AM $ 0.000084
+0.01%
$ 296,875 $ 363,313
Jul 28, 2 AM $ 0.000084
-0.08%
$ 296,842 $ 399,635
Jul 28, 1 AM $ 0.0000841
-1.78%
$ 297,093 $ 519,317
Jul 28, 12 AM $ 0.0000856
-1.23%
$ 302,477 $ 653,583
Jul 27, 11 PM $ 0.0000867
+2.84%
$ 306,257 $ 672,382
Jul 27, 10 PM $ 0.0000843
-1.21%
$ 297,796 $ 647,361
Jul 27, 9 PM $ 0.0000853
+1.63%
$ 301,442 $ 699,826
Jul 27, 8 PM $ 0.0000839
+0.20%
$ 296,604 $ 784,416
Jul 27, 7 PM $ 0.0000838
-0.33%
$ 296,017 $ 784,742
Jul 27, 6 PM $ 0.000084
-0.79%
$ 297,040 $ 801,622
Jul 27, 5 PM $ 0.0000847
-0.21%
$ 299,418 $ 894,424
Jul 27, 4 PM $ 0.0000849
+1.30%
$ 300,033 $ 923,991
Jul 27, 3 PM $ 0.0000838
-2.20%
$ 296,195 $ 949,173
Jul 27, 2 PM $ 0.0000857
+1.56%
$ 302,852 $ 992,802
Jul 27, 1 PM $ 0.0000844
-0.39%
$ 298,238 $ 962,924
Jul 27, 12 PM $ 0.0000847
-0.19%
$ 299,383 $ 987,573
Jul 27, 11 AM $ 0.0000849
-0.06%
$ 299,954 $ 994,032
Jul 27, 10 AM $ 0.0000849
+0.21%
$ 300,132 $ 996,706
Jul 27, 9 AM $ 0.0000847
+0.52%
$ 299,509 $ 997,079
Jul 27, 8 AM $ 0.0000843
-0.92%
$ 297,949 $ 992,987
Jul 27, 7 AM $ 0.0000851
+0.06%
$ 300,718 $ 997,208
Jul 27, 6 AM $ 0.000085
+1.22%
$ 300,104 $ 997,152
Jul 27, 5 AM $ 0.000084
+2.03%
$ 296,482 $ 990,137
Jul 27, 4 AM $ 0.0000823
-0.26%
$ 290,570 $ 977,949
Jul 27, 3 AM $ 0.0000825
-2.48%
$ 291,321 $ 978,374
Jul 27, 2 AM $ 0.0000846
+7.23%
$ 298,740 $ 967,606
Jul 27, 1 AM $ 0.0000789
-0.95%
$ 278,607 $ 812,798
Jul 27, 12 AM $ 0.0000797
-2.77%
$ 281,293 $ 688,395
Jul 26, 11 PM $ 0.000082
+2.51%
$ 289,308 $ 678,954
Jul 26, 10 PM $ 0.00008
-0.80%
$ 282,214 $ 640,714
Jul 26, 9 PM $ 0.0000806
+3.47%
$ 284,490 $ 595,098
Jul 26, 8 PM $ 0.0000779
-1.30%
$ 274,947 $ 486,853
Jul 26, 7 PM $ 0.0000789
+0.36%
$ 278,581 $ 489,402
Jul 26, 6 PM $ 0.0000786
+1.42%
$ 275,523 $ 473,063