COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000307
-0.35%
$ 769,036 $ 706,545
Apr 13, 3 AM $ 0.000309
+0.20%
$ 773,271 $ 713,911
Apr 13, 2 AM $ 0.000308
-0.44%
$ 771,714 $ 720,922
Apr 13, 1 AM $ 0.000309
-0.30%
$ 775,100 $ 757,365
Apr 13, 12 AM $ 0.00031
-0.39%
$ 773,986 $ 912,639
Apr 12, 11 PM $ 0.000311
-0.22%
$ 777,035 $ 965,446
Apr 12, 10 PM $ 0.000312
+0.40%
$ 778,744 $ 1.1 million
Apr 12, 9 PM $ 0.000311
+0.23%
$ 775,662 $ 1.09 million
Apr 12, 8 PM $ 0.00031
+0.68%
$ 773,871 $ 1.1 million
Apr 12, 7 PM $ 0.000308
+0.45%
$ 768,633 $ 1.07 million
Apr 12, 6 PM $ 0.000307
+0.48%
$ 765,163 $ 1.04 million
Apr 12, 5 PM $ 0.000305
-0.50%
$ 761,481 $ 1.08 million
Apr 12, 4 PM $ 0.000307
+1.76%
$ 765,335 $ 1.12 million
Apr 12, 3 PM $ 0.000301
-1.27%
$ 752,126 $ 1.22 million
Apr 12, 2 PM $ 0.000305
-0.11%
$ 761,829 $ 1.14 million
Apr 12, 1 PM $ 0.000306
-1.63%
$ 762,663 $ 1.12 million
Apr 12, 12 PM $ 0.000311
-0.14%
$ 775,280 $ 1.12 million
Apr 12, 11 AM $ 0.000311
+0.91%
$ 776,397 $ 1.13 million
Apr 12, 10 AM $ 0.000308
-0.05%
$ 769,431 $ 1.1 million
Apr 12, 9 AM $ 0.000309
-0.11%
$ 769,787 $ 1.07 million
Apr 12, 8 AM $ 0.000309
+0.02%
$ 770,638 $ 1.07 million
Apr 12, 7 AM $ 0.000309
+0.53%
$ 770,465 $ 1.07 million
Apr 12, 6 AM $ 0.000307
+1.37%
$ 766,367 $ 1.07 million
Apr 12, 5 AM $ 0.000303
+0.07%
$ 756,027 $ 1.05 million
Apr 12, 4 AM $ 0.000303
-1.45%
$ 755,488 $ 1.05 million
Apr 12, 3 AM $ 0.000307
-2.77%
$ 766,623 $ 1.06 million
Apr 12, 2 AM $ 0.000316
-0.50%
$ 788,440 $ 1.06 million
Apr 12, 1 AM $ 0.000318
+4.14%
$ 794,493 $ 1.03 million
Apr 12, 12 AM $ 0.000306
+1.48%
$ 760,413 $ 861,295
Apr 11, 11 PM $ 0.000301
+1.55%
$ 749,348 $ 805,227
Apr 11, 10 PM $ 0.000297
+0.51%
$ 737,900 $ 644,295
Apr 11, 9 PM $ 0.000295
-6.58%
$ 734,162 $ 629,932
Apr 11, 8 PM $ 0.000316
+4.98%
$ 785,913 $ 615,694
Apr 11, 7 PM $ 0.000301
+0.42%
$ 748,610 $ 593,796
Apr 11, 6 PM $ 0.0003
-6.24%
$ 745,496 $ 590,268
Apr 11, 5 PM $ 0.00032
-1.09%
$ 795,124 $ 557,895
Apr 11, 4 PM $ 0.000323
-0.34%
$ 803,906 $ 587,476
Apr 11, 3 PM $ 0.000324
-2.49%
$ 806,639 $ 494,094
Apr 11, 2 PM $ 0.000333
-0.71%
$ 827,220 $ 564,535
Apr 11, 1 PM $ 0.000335
-0.27%
$ 833,164 $ 587,761
Apr 11, 12 PM $ 0.000336
+0.29%
$ 835,411 $ 596,424
Apr 11, 11 AM $ 0.000335
+0.79%
$ 833,004 $ 590,249
Apr 11, 10 AM $ 0.000332
-3.99%
$ 826,496 $ 579,911
Apr 11, 9 AM $ 0.000346
-0.41%
$ 861,064 $ 564,020
Apr 11, 8 AM $ 0.000348
+0.16%
$ 864,582 $ 563,382
Apr 11, 7 AM $ 0.000347
-0.29%
$ 863,166 $ 558,628
Apr 11, 6 AM $ 0.000348
-0.03%
$ 865,676 $ 550,134
Apr 11, 5 AM $ 0.000348
+0.16%
$ 865,956 $ 547,917
Apr 11, 4 AM $ 0.000348
-0.91%
$ 864,613 $ 553,576
Apr 11, 3 AM $ 0.000351
-0.80%
$ 872,546 $ 534,204