Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 11 AM $0.0₅745
-1.68%
$42,438 $78,756
Nov 4, 10 AM $0.0₅758
-6.40%
$43,165 $75,097
Nov 4, 9 AM $0.0₅809
-5.18%
$46,117 $73,880
Nov 4, 8 AM $0.0₅854
-24.72%
$48,636 $74,888
Nov 4, 7 AM $0.0000113
-14.62%
$64,604 $71,485
Nov 4, 6 AM $0.0000133
-0.55%
$75,669 $72,701
Nov 4, 5 AM $0.0000134
-3.16%
$76,078 $76,430
Nov 4, 4 AM $0.0000138
-1.30%
$78,563 $84,635
Nov 4, 3 AM $0.000014
-0.32%
$79,594 $88,507
Nov 4, 2 AM $0.000014
+0.15%
$79,847 $89,067
Nov 4, 1 AM $0.000014
+0.06%
$79,730 $90,860
Nov 4, 12 AM $0.000014
-3.75%
$79,679 $91,882
Nov 3, 11 PM $0.0000145
-2.70%
$82,784 $94,002
Nov 3, 10 PM $0.0000149
+4.92%
$85,079 $95,821
Nov 3, 9 PM $0.0000143
+4.26%
$81,315 $95,070
Nov 3, 8 PM $0.0000137
+1.63%
$77,994 $97,119
Nov 3, 7 PM $0.0000135
-8.46%
$76,749 $97,760
Nov 3, 6 PM $0.0000147
+8.28%
$83,843 $96,996
Nov 3, 5 PM $0.0000136
+2.65%
$77,431 $97,670
Nov 3, 4 PM $0.0000132
+0.21%
$75,433 $98,548
Nov 3, 3 PM $0.0000132
-11.94%
$75,274 $100,186
Nov 3, 2 PM $0.000015
-1.61%
$85,476 $101,619
Nov 3, 1 PM $0.0000152
+1.37%
$86,878 $110,601
Nov 3, 12 PM $0.000015
+0.70%
$85,706 $115,169
Nov 3, 11 AM $0.0000149
-2.09%
$85,106 $122,855
Nov 3, 10 AM $0.0000153
+1.53%
$86,919 $141,238
Nov 3, 9 AM $0.000015
+0.45%
$85,611 $149,275
Nov 3, 8 AM $0.000015
+7.27%
$85,226 $150,925
Nov 3, 7 AM $0.0000139
-9.29%
$79,447 $151,176
Nov 3, 6 AM $0.0000154
-10.08%
$87,582 $150,830
Nov 3, 5 AM $0.0000171
-15.81%
$76,556 $147,443
Nov 3, 4 AM $0.0000203
-15.61%
$90,907 $139,370
Nov 3, 3 AM $0.0000241
-3.52%
$107,726 $136,587
Nov 3, 2 AM $0.0000249
-1.52%
$111,659 $135,929
Nov 3, 1 AM $0.0000253
+12.21%
$144,271 $134,320
Nov 3, 12 AM $0.0000226
-2.35%
$128,567 $133,059
Nov 2, 11 PM $0.0000233
-8.89%
$132,848 $130,662
Nov 2, 10 PM $0.0000256
-1.18%
$145,815 $128,904
Nov 2, 9 PM $0.0000259
-0.45%
$147,558 $127,106
Nov 2, 8 PM $0.000026
-1.06%
$148,224 $124,683
Nov 2, 7 PM $0.0000263
+1.72%
$149,812 $123,666
Nov 2, 6 PM $0.0000258
+1.10%
$147,272 $123,406
Nov 2, 5 PM $0.0000256
-3.09%
$145,673 $121,716
Nov 2, 4 PM $0.0000264
+2.68%
$150,319 $120,509
Nov 2, 3 PM $0.0000257
-1.89%
$146,391 $118,800
Nov 2, 2 PM $0.0000262
-6.17%
$149,212 $117,292
Nov 2, 1 PM $0.0000279
-7.07%
$159,028 $107,695
Nov 2, 12 PM $0.00003
-4.31%
$171,131 $103,596
Nov 2, 11 AM $0.0000314
-8.59%
$178,848 $94,840
Nov 2, 10 AM $0.0000341
-20.26%
$194,573 $75,834