COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000157
-0.10%
$ 467,527 $ 179,758
Jun 13, 7 AM $ 0.000157
-0.48%
$ 467,989 $ 178,175
Jun 13, 6 AM $ 0.000158
+0.59%
$ 470,227 $ 176,329
Jun 13, 5 AM $ 0.000157
-3.59%
$ 467,138 $ 173,371
Jun 13, 4 AM $ 0.000163
+0.16%
$ 484,530 $ 162,999
Jun 13, 3 AM $ 0.000162
-8.06%
$ 483,758 $ 153,952
Jun 13, 2 AM $ 0.000176
+7.84%
$ 523,722 $ 116,229
Jun 13, 1 AM $ 0.000163
+0.06%
$ 485,651 $ 83,657
Jun 13, 12 AM $ 0.000163
-0.02%
$ 485,346 $ 83,705
Jun 12, 11 PM $ 0.000163
-0.06%
$ 485,235 $ 83,298
Jun 12, 10 PM $ 0.000163
+0.44%
$ 485,521 $ 83,387
Jun 12, 9 PM $ 0.000162
-0.77%
$ 483,391 $ 83,512
Jun 12, 8 PM $ 0.000164
-0.01%
$ 487,155 $ 82,668
Jun 12, 7 PM $ 0.000164
-1.15%
$ 487,223 $ 82,828
Jun 12, 6 PM $ 0.000165
-0.52%
$ 492,912 $ 82,106
Jun 12, 5 PM $ 0.000166
-0.06%
$ 495,465 $ 84,252
Jun 12, 4 PM $ 0.000166
+0.01%
$ 495,780 $ 85,347
Jun 12, 3 PM $ 0.000166
+0.17%
$ 495,786 $ 85,635
Jun 12, 2 PM $ 0.000166
+1.44%
$ 494,949 $ 85,797
Jun 12, 1 PM $ 0.000164
+0.70%
$ 487,964 $ 83,968
Jun 12, 12 PM $ 0.000163
+0.31%
$ 484,573 $ 83,012
Jun 12, 11 AM $ 0.000162
-0.55%
$ 483,099 $ 83,108
Jun 12, 10 AM $ 0.000163
-0.37%
$ 485,786 $ 82,603
Jun 12, 9 AM $ 0.000164
+0.42%
$ 487,587 $ 85,823
Jun 12, 8 AM $ 0.000163
+0.24%
$ 485,550 $ 85,481
Jun 12, 7 AM $ 0.000163
+0.46%
$ 484,385 $ 84,990
Jun 12, 6 AM $ 0.000162
-0.13%
$ 482,151 $ 84,950
Jun 12, 5 AM $ 0.000162
+0.15%
$ 482,581 $ 86,992
Jun 12, 4 AM $ 0.000162
-0.04%
$ 481,862 $ 90,087
Jun 12, 3 AM $ 0.000162
+0.15%
$ 482,034 $ 101,577
Jun 12, 2 AM $ 0.000162
-0.12%
$ 481,322 $ 165,383
Jun 12, 1 AM $ 0.000162
-0.77%
$ 481,908 $ 174,103
Jun 12, 12 AM $ 0.000163
+0.24%
$ 485,651 $ 175,280
Jun 11, 11 PM $ 0.000163
+0.06%
$ 484,224 $ 175,391
Jun 11, 10 PM $ 0.000163
+0.10%
$ 484,159 $ 174,917
Jun 11, 9 PM $ 0.000162
+0.08%
$ 483,676 $ 175,176
Jun 11, 8 PM $ 0.000162
-0.08%
$ 483,294 $ 177,161
Jun 11, 7 PM $ 0.000162
-0.39%
$ 483,696 $ 176,634
Jun 11, 6 PM $ 0.000163
-0.05%
$ 485,272 $ 176,956
Jun 11, 5 PM $ 0.000163
+0.34%
$ 485,752 $ 176,744
Jun 11, 4 PM $ 0.000163
-0.06%
$ 484,113 $ 176,840
Jun 11, 3 PM $ 0.000163
-0.01%
$ 484,415 $ 177,320
Jun 11, 2 PM $ 0.000163
+0.30%
$ 484,465 $ 180,193
Jun 11, 1 PM $ 0.000162
-0.34%
$ 482,994 $ 196,091
Jun 11, 12 PM $ 0.000163
-0.33%
$ 484,632 $ 243,353
Jun 11, 11 AM $ 0.000163
-0.80%
$ 486,253 $ 243,451
Jun 11, 10 AM $ 0.000165
-0.41%
$ 490,385 $ 244,933
Jun 11, 9 AM $ 0.000165
+0.13%
$ 492,393 $ 243,777
Jun 11, 8 AM $ 0.000165
-0.13%
$ 491,986 $ 246,396
Jun 11, 7 AM $ 0.000165
+0.15%
$ 492,634 $ 246,758