COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000248
+0.06%
$ 633,883 $ 595,064
7:54 AM $ 0.000248
+0.00%
$ 633,596 $ 595,067
7:53 AM $ 0.000248
+0.00%
$ 633,596 $ 595,067
7:52 AM $ 0.000248
+0.00%
$ 633,596 $ 594,990
7:51 AM $ 0.000248
-0.01%
$ 633,596 $ 594,990
7:50 AM $ 0.000248
+0.00%
$ 633,596 $ 594,985
7:49 AM $ 0.000249
+0.01%
$ 635,240 $ 623,070
7:48 AM $ 0.000249
+0.00%
$ 635,240 $ 623,460
7:47 AM $ 0.000249
+0.00%
$ 635,240 $ 623,460
7:46 AM $ 0.000249
+0.00%
$ 635,240 $ 623,389
7:45 AM $ 0.000249
+0.00%
$ 635,240 $ 623,380
7:44 AM $ 0.000248
+0.01%
$ 633,402 $ 595,322
7:43 AM $ 0.000248
+0.00%
$ 633,402 $ 595,312
7:42 AM $ 0.000248
-0.01%
$ 633,402 $ 595,294
7:41 AM $ 0.000248
+0.00%
$ 633,402 $ 595,294
7:40 AM $ 0.000248
+0.00%
$ 633,402 $ 595,488
7:39 AM $ 0.000248
+0.00%
$ 633,391 $ 595,502
7:38 AM $ 0.000248
+0.00%
$ 633,391 $ 595,830
7:37 AM $ 0.000248
+0.00%
$ 633,391 $ 595,830
7:36 AM $ 0.000248
+0.01%
$ 633,391 $ 596,264
7:35 AM $ 0.000248
+0.09%
$ 633,391 $ 596,493
7:34 AM $ 0.000249
+0.00%
$ 634,949 $ 625,134
7:33 AM $ 0.000249
+0.00%
$ 634,949 $ 625,172
7:32 AM $ 0.000249
+0.00%
$ 634,949 $ 625,147
7:31 AM $ 0.000249
+0.00%
$ 634,949 $ 627,521
7:30 AM $ 0.000249
-0.01%
$ 634,949 $ 627,521
7:29 AM $ 0.000249
-0.02%
$ 635,299 $ 645,056
7:28 AM $ 0.000249
+0.00%
$ 635,299 $ 652,803
7:27 AM $ 0.000249
+0.00%
$ 635,299 $ 655,072
7:26 AM $ 0.000249
-0.01%
$ 635,299 $ 656,632
7:25 AM $ 0.000249
+0.02%
$ 635,299 $ 674,244
7:24 AM $ 0.000249
+0.00%
$ 635,305 $ 694,474
7:23 AM $ 0.000249
-0.19%
$ 635,305 $ 694,474
7:22 AM $ 0.000249
-0.16%
$ 635,305 $ 694,143
7:21 AM $ 0.00025
+0.00%
$ 635,305 $ 694,072
7:20 AM $ 0.00025
+0.14%
$ 635,305 $ 693,971
7:19 AM $ 0.00025
+0.00%
$ 637,167 $ 694,022
7:18 AM $ 0.00025
+0.01%
$ 637,167 $ 693,899
7:17 AM $ 0.00025
+0.09%
$ 637,167 $ 693,863
7:16 AM $ 0.00025
+0.01%
$ 637,167 $ 693,832
7:15 AM $ 0.00025
+0.00%
$ 637,167 $ 693,832
7:14 AM $ 0.00025
-0.01%
$ 637,568 $ 693,902
7:13 AM $ 0.00025
+0.01%
$ 637,568 $ 693,878
7:12 AM $ 0.00025
+0.00%
$ 637,568 $ 693,849
7:11 AM $ 0.00025
+0.00%
$ 637,568 $ 693,848
7:10 AM $ 0.00025
+0.00%
$ 637,568 $ 693,852
7:09 AM $ 0.00025
-0.01%
$ 637,551 $ 693,852
7:08 AM $ 0.000249
-0.01%
$ 637,551 $ 693,814
7:07 AM $ 0.000249
+0.00%
$ 637,551 $ 693,813
7:06 AM $ 0.000249
-0.01%
$ 637,551 $ 693,782