Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0000843
-0.21%
$316,536 $650,201
Aug 22, 6 PM $0.0000845
+0.45%
$318,478 $626,713
Aug 22, 5 PM $0.0000841
-1.86%
$317,047 $626,052
Aug 22, 4 PM $0.0000857
+0.75%
$323,062 $622,614
Aug 22, 3 PM $0.0000849
+0.75%
$320,029 $566,212
Aug 22, 2 PM $0.0000843
-1.51%
$317,631 $520,625
Aug 22, 1 PM $0.0000857
+0.16%
$323,027 $460,341
Aug 22, 12 PM $0.0000856
+0.53%
$322,527 $463,601
Aug 22, 11 AM $0.0000851
-0.09%
$320,815 $465,709
Aug 22, 10 AM $0.0000852
-0.35%
$321,094 $470,990
Aug 22, 9 AM $0.0000855
-1.38%
$322,225 $471,394
Aug 22, 8 AM $0.0000867
+0.77%
$326,748 $487,072
Aug 22, 7 AM $0.000086
+1.11%
$324,209 $489,925
Aug 22, 6 AM $0.0000851
-0.22%
$319,694 $488,194
Aug 22, 5 AM $0.0000853
-3.79%
$320,404 $493,388
Aug 22, 4 AM $0.0000886
-0.17%
$333,025 $501,649
Aug 22, 3 AM $0.0000888
+0.30%
$333,604 $597,707
Aug 22, 2 AM $0.0000885
+2.22%
$332,606 $719,560
Aug 22, 1 AM $0.0000866
-0.14%
$325,393 $793,724
Aug 22, 12 AM $0.0000867
-2.48%
$325,848 $922,836
Aug 21, 11 PM $0.0000889
+2.20%
$334,149 $937,360
Aug 21, 10 PM $0.0000874
-7.20%
$328,349 $928,394
Aug 21, 9 PM $0.0000943
-1.69%
$354,196 $870,553
Aug 21, 8 PM $0.000096
+18.94%
$360,837 $1.1 million
Aug 21, 7 PM $0.0000807
-0.09%
$303,369 $972,672
Aug 21, 6 PM $0.0000808
+0.16%
$304,193 $1.09 million
Aug 21, 5 PM $0.0000807
+0.19%
$303,710 $1.24 million
Aug 21, 4 PM $0.0000805
-0.53%
$303,145 $1.24 million
Aug 21, 3 PM $0.000081
+0.16%
$304,769 $1.25 million
Aug 21, 2 PM $0.0000808
+1.29%
$304,278 $1.26 million
Aug 21, 1 PM $0.0000798
-1.07%
$300,399 $1.36 million
Aug 21, 12 PM $0.0000807
+1.14%
$303,652 $1.37 million
Aug 21, 11 AM $0.0000798
+0.54%
$300,265 $1.38 million
Aug 21, 10 AM $0.0000793
-0.61%
$298,649 $1.37 million
Aug 21, 9 AM $0.0000798
+2.69%
$300,471 $1.39 million
Aug 21, 8 AM $0.0000777
+0.79%
$292,608 $1.37 million
Aug 21, 7 AM $0.0000771
-2.99%
$290,304 $1.36 million
Aug 21, 6 AM $0.0000795
-1.51%
$299,597 $1.37 million
Aug 21, 5 AM $0.0000807
+0.32%
$304,175 $1.37 million
Aug 21, 4 AM $0.0000804
+2.05%
$303,205 $1.37 million
Aug 21, 3 AM $0.0000788
-5.13%
$297,124 $1.27 million
Aug 21, 2 AM $0.0000829
+8.24%
$312,404 $1.16 million
Aug 21, 1 AM $0.0000766
+2.66%
$288,682 $1.07 million
Aug 21, 12 AM $0.0000746
-8.91%
$281,204 $913,426
Aug 20, 11 PM $0.0000819
-2.41%
$308,714 $932,281
Aug 20, 10 PM $0.0000839
+11.00%
$316,334 $843,068
Aug 20, 9 PM $0.0000756
+4.88%
$284,977 $766,558
Aug 20, 8 PM $0.0000721
-2.14%
$271,728 $723,914
Aug 20, 7 PM $0.0000737
-2.26%
$277,661 $730,434
Aug 20, 6 PM $0.0000754
+1.86%
$283,883 $618,997