Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.000135
-0.18%
$426,402 $544,090
Jul 4, 1 PM $0.000135
-0.57%
$427,187 $608,579
Jul 4, 12 PM $0.000136
-0.68%
$429,636 $610,157
Jul 4, 11 AM $0.000137
+0.35%
$432,571 $609,089
Jul 4, 10 AM $0.000137
+0.38%
$431,058 $587,485
Jul 4, 9 AM $0.000136
-0.68%
$429,427 $586,051
Jul 4, 8 AM $0.000137
-0.25%
$432,350 $589,263
Jul 4, 7 AM $0.000137
-1.23%
$433,348 $591,317
Jul 4, 6 AM $0.000139
+0.25%
$438,760 $651,693
Jul 4, 5 AM $0.000139
+1.91%
$437,657 $855,792
Jul 4, 4 AM $0.000136
+0.29%
$429,474 $970,573
Jul 4, 3 AM $0.000136
+0.04%
$428,253 $976,624
Jul 4, 2 AM $0.000136
-0.99%
$428,069 $978,025
Jul 4, 1 AM $0.000137
-1.36%
$432,387 $987,857
Jul 4, 12 AM $0.000139
+1.75%
$438,331 $1.05 million
Jul 3, 11 PM $0.000137
-0.73%
$430,295 $1.04 million
Jul 3, 10 PM $0.000138
-1.57%
$433,452 $1.06 million
Jul 3, 9 PM $0.00014
+0.77%
$440,351 $1.23 million
Jul 3, 8 PM $0.000139
+2.65%
$436,986 $1.32 million
Jul 3, 7 PM $0.000135
-0.37%
$425,709 $1.32 million
Jul 3, 6 PM $0.000136
+0.18%
$427,305 $1.35 million
Jul 3, 5 PM $0.000135
-0.90%
$426,520 $1.35 million
Jul 3, 4 PM $0.000137
-0.73%
$430,407 $1.35 million
Jul 3, 3 PM $0.000138
-6.17%
$433,571 $1.35 million
Jul 3, 2 PM $0.000147
+7.40%
$462,059 $1.28 million
Jul 3, 1 PM $0.000136
-0.06%
$430,216 $1.15 million
Jul 3, 12 PM $0.000137
-0.68%
$430,463 $1.15 million
Jul 3, 11 AM $0.000138
+0.02%
$433,405 $1.16 million
Jul 3, 10 AM $0.000137
+0.79%
$433,324 $1.25 million
Jul 3, 9 AM $0.000136
-1.10%
$429,914 $1.25 million
Jul 3, 8 AM $0.000138
-0.01%
$434,713 $1.4 million
Jul 3, 7 AM $0.000138
+2.08%
$434,764 $1.46 million
Jul 3, 6 AM $0.000135
-4.98%
$425,916 $1.33 million
Jul 3, 5 AM $0.000142
+7.78%
$448,244 $1.14 million
Jul 3, 4 AM $0.000132
+1.16%
$415,901 $1.01 million
Jul 3, 3 AM $0.00013
-0.40%
$411,144 $1.05 million
Jul 3, 2 AM $0.000131
-0.23%
$412,786 $1.06 million
Jul 3, 1 AM $0.000131
+0.18%
$413,743 $1.05 million
Jul 3, 12 AM $0.000131
-0.32%
$412,984 $989,606
Jul 2, 11 PM $0.000131
+1.81%
$415,623 $989,692
Jul 2, 10 PM $0.000129
+4.65%
$408,216 $967,024
Jul 2, 9 PM $0.000123
-5.58%
$390,073 $748,815
Jul 2, 8 PM $0.000131
-1.76%
$413,116 $669,191
Jul 2, 7 PM $0.000133
-0.23%
$420,517 $669,408
Jul 2, 6 PM $0.000133
+1.00%
$421,489 $635,481
Jul 2, 5 PM $0.000132
-0.14%
$417,306 $632,686
Jul 2, 4 PM $0.000132
+0.28%
$417,878 $636,008
Jul 2, 3 PM $0.000132
+0.14%
$416,697 $639,246
Jul 2, 2 PM $0.000132
-0.29%
$416,125 $640,452
Jul 2, 1 PM $0.000132
+2.28%
$417,335 $709,784