COMMON Historical Data

COMMON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00102
+5.80%
$ 2.75 million $ 19.29 million
Jan 30, 10 AM $ 0.000966
-3.08%
$ 2.61 million $ 19.2 million
Jan 30, 9 AM $ 0.000999
-6.42%
$ 2.7 million $ 19.09 million
Jan 30, 8 AM $ 0.00107
-11.04%
$ 2.89 million $ 18.71 million
Jan 30, 7 AM $ 0.0012
-2.43%
$ 3.25 million $ 18.53 million
Jan 30, 6 AM $ 0.00123
-4.55%
$ 3.33 million $ 18.22 million
Jan 30, 5 AM $ 0.00129
-1.59%
$ 3.49 million $ 18.19 million
Jan 30, 4 AM $ 0.00131
-2.62%
$ 3.54 million $ 18.26 million
Jan 30, 3 AM $ 0.00134
-4.53%
$ 3.64 million $ 18.29 million
Jan 30, 2 AM $ 0.00141
-1.54%
$ 3.81 million $ 18.81 million
Jan 30, 1 AM $ 0.00143
-6.11%
$ 3.87 million $ 18.48 million
Jan 30, 12 AM $ 0.00152
-0.15%
$ 4.12 million $ 18.44 million
Jan 29, 11 PM $ 0.00153
+0.64%
$ 4.09 million $ 18.23 million
Jan 29, 10 PM $ 0.00152
-0.66%
$ 4.08 million $ 17.15 million
Jan 29, 9 PM $ 0.00153
-1.25%
$ 4.09 million $ 14.04 million
Jan 29, 8 PM $ 0.00155
+5.46%
$ 4.15 million $ 10.54 million
Jan 29, 7 PM $ 0.00147
-0.22%
$ 3.93 million $ 8.91 million
Jan 29, 6 PM $ 0.00147
+2.79%
$ 3.94 million $ 8.61 million
Jan 29, 5 PM $ 0.00143
-0.41%
$ 3.83 million $ 7.61 million
Jan 29, 4 PM $ 0.00144
-2.71%
$ 3.85 million $ 6.02 million
Jan 29, 3 PM $ 0.00148
-0.35%
$ 3.96 million $ 5.38 million
Jan 29, 2 PM $ 0.00148
-4.89%
$ 3.98 million $ 5.05 million
Jan 29, 1 PM $ 0.00156
+0.02%
$ 4.17 million $ 5.18 million
Jan 29, 12 PM $ 0.00156
-1.78%
$ 4.17 million $ 5.3 million
Jan 29, 11 AM $ 0.00158
-1.11%
$ 4.25 million $ 5.47 million
Jan 29, 10 AM $ 0.0016
+0.59%
$ 4.29 million $ 6.36 million
Jan 29, 9 AM $ 0.00159
-1.44%
$ 4.26 million $ 8.69 million
Jan 29, 8 AM $ 0.00162
-0.90%
$ 4.33 million $ 8.61 million
Jan 29, 7 AM $ 0.00163
+0.54%
$ 4.37 million $ 8.46 million
Jan 29, 6 AM $ 0.00162
-0.77%
$ 4.35 million $ 8.3 million
Jan 29, 5 AM $ 0.00163
+3.09%
$ 4.28 million $ 8.02 million
Jan 29, 4 AM $ 0.00159
-0.27%
$ 4.25 million $ 7.89 million
Jan 29, 3 AM $ 0.00159
-1.65%
$ 4.26 million $ 7.67 million
Jan 29, 2 AM $ 0.00162
-4.23%
$ 4.33 million $ 7.83 million
Jan 29, 1 AM $ 0.00169
-1.54%
$ 4.52 million $ 7.5 million
Jan 29, 12 AM $ 0.00171
-1.65%
$ 4.6 million $ 7.35 million
Jan 28, 11 PM $ 0.00174
-1.37%
$ 4.67 million $ 7.29 million
Jan 28, 10 PM $ 0.00177
+0.59%
$ 4.74 million $ 7.22 million
Jan 28, 9 PM $ 0.00176
-0.25%
$ 4.71 million $ 7.15 million
Jan 28, 8 PM $ 0.00176
-0.23%
$ 4.72 million $ 7.11 million
Jan 28, 7 PM $ 0.00177
-0.46%
$ 4.73 million $ 6.99 million
Jan 28, 6 PM $ 0.00177
-0.81%
$ 4.76 million $ 6.9 million
Jan 28, 5 PM $ 0.00179
+0.75%
$ 4.8 million $ 6.81 million
Jan 28, 4 PM $ 0.00178
-3.04%
$ 4.76 million $ 6.66 million
Jan 28, 3 PM $ 0.00183
-3.37%
$ 4.91 million $ 6.46 million
Jan 28, 2 PM $ 0.0019
-2.02%
$ 5.07 million $ 6.24 million
Jan 28, 1 PM $ 0.00193
+0.21%
$ 5.18 million $ 5.98 million
Jan 28, 12 PM $ 0.00193
-0.71%
$ 5.17 million $ 5.67 million
Jan 28, 11 AM $ 0.00194
-1.40%
$ 5.21 million $ 5.28 million
Jan 28, 10 AM $ 0.00197
-26.40%
$ 5.24 million $ 4.22 million