COMMON Historical Data

COMMON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000367
+1.37%
$ 890,491 $ 444,657
Apr 1, 7 AM $ 0.000362
-4.09%
$ 878,486 $ 445,180
Apr 1, 6 AM $ 0.000377
+0.24%
$ 915,927 $ 452,368
Apr 1, 5 AM $ 0.000376
-2.85%
$ 913,850 $ 459,949
Apr 1, 4 AM $ 0.000387
-2.35%
$ 940,692 $ 468,446
Apr 1, 3 AM $ 0.000397
-0.66%
$ 963,301 $ 457,566
Apr 1, 2 AM $ 0.000399
-1.15%
$ 969,680 $ 454,551
Apr 1, 1 AM $ 0.000404
+0.39%
$ 980,913 $ 453,108
Apr 1, 12 AM $ 0.000402
-1.38%
$ 936,130 $ 457,888
Mar 31, 11 PM $ 0.000408
-1.40%
$ 949,261 $ 458,172
Mar 31, 10 PM $ 0.000414
-2.72%
$ 962,723 $ 453,553
Mar 31, 9 PM $ 0.000425
+0.26%
$ 989,621 $ 462,106
Mar 31, 8 PM $ 0.000424
+0.07%
$ 987,054 $ 460,870
Mar 31, 7 PM $ 0.000424
-1.05%
$ 986,332 $ 459,400
Mar 31, 6 PM $ 0.000428
-0.12%
$ 996,830 $ 443,755
Mar 31, 5 PM $ 0.000429
+1.19%
$ 998,051 $ 445,263
Mar 31, 4 PM $ 0.000424
-0.85%
$ 986,331 $ 463,037
Mar 31, 3 PM $ 0.000427
-0.87%
$ 994,813 $ 483,449
Mar 31, 2 PM $ 0.000431
-0.58%
$ 1 million $ 479,584
Mar 31, 1 PM $ 0.000434
+0.82%
$ 1.01 million $ 496,789
Mar 31, 12 PM $ 0.00043
+0.68%
$ 1 million $ 533,482
Mar 31, 11 AM $ 0.000427
-0.49%
$ 994,489 $ 652,949
Mar 31, 10 AM $ 0.000429
-0.99%
$ 999,351 $ 922,348
Mar 31, 9 AM $ 0.000434
-2.95%
$ 1.01 million $ 953,087
Mar 31, 8 AM $ 0.000447
-2.45%
$ 1.04 million $ 981,022
Mar 31, 7 AM $ 0.000458
-2.71%
$ 1.07 million $ 968,785
Mar 31, 6 AM $ 0.000471
+2.47%
$ 1.1 million $ 954,861
Mar 31, 5 AM $ 0.000459
+2.31%
$ 1.07 million $ 931,107
Mar 31, 4 AM $ 0.000449
-1.89%
$ 1.05 million $ 914,242
Mar 31, 3 AM $ 0.000458
+1.24%
$ 1.07 million $ 925,149
Mar 31, 2 AM $ 0.000452
-2.29%
$ 1.05 million $ 931,128
Mar 31, 1 AM $ 0.000463
+0.35%
$ 1.08 million $ 940,733
Mar 31, 12 AM $ 0.000461
+1.72%
$ 1.07 million $ 988,726
Mar 30, 11 PM $ 0.000453
+0.28%
$ 1.06 million $ 1.01 million
Mar 30, 10 PM $ 0.000452
+0.14%
$ 1.05 million $ 1.09 million
Mar 30, 9 PM $ 0.000451
-0.97%
$ 1.05 million $ 1.08 million
Mar 30, 8 PM $ 0.000456
+0.37%
$ 1.06 million $ 1.08 million
Mar 30, 7 PM $ 0.000454
-1.06%
$ 1.06 million $ 1.1 million
Mar 30, 6 PM $ 0.000459
+0.77%
$ 1.07 million $ 1.16 million
Mar 30, 5 PM $ 0.000456
+1.82%
$ 1.06 million $ 1.24 million
Mar 30, 4 PM $ 0.000447
-3.61%
$ 1.04 million $ 1.66 million
Mar 30, 3 PM $ 0.000464
-0.07%
$ 1.08 million $ 2.03 million
Mar 30, 2 PM $ 0.000464
-1.48%
$ 1.08 million $ 2.48 million
Mar 30, 1 PM $ 0.000471
-1.54%
$ 1.1 million $ 3.1 million
Mar 30, 12 PM $ 0.000479
+1.22%
$ 1.11 million $ 3.23 million
Mar 30, 11 AM $ 0.000473
+2.85%
$ 1.1 million $ 3.1 million
Mar 30, 10 AM $ 0.00046
+2.81%
$ 1.07 million $ 2.79 million
Mar 30, 9 AM $ 0.000447
+3.96%
$ 1.04 million $ 2.72 million
Mar 30, 8 AM $ 0.00043
-0.79%
$ 1 million $ 2.66 million
Mar 30, 7 AM $ 0.000434
+0.55%
$ 1.01 million $ 2.67 million