Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 PM $0.0000253
+0.00%
$-- $241,034
5:10 PM $0.0000253
+0.07%
$-- $241,131
5:09 PM $0.0000253
+1.56%
$-- $241,223
5:08 PM $0.0000249
-0.02%
$-- $241,138
5:07 PM $0.0000251
-1.48%
$-- $240,954
5:06 PM $0.0000255
+0.04%
$-- $240,961
5:05 PM $0.0000256
+0.52%
$-- $240,799
5:04 PM $0.0000256
-0.09%
$-- $240,396
5:03 PM $0.0000256
+0.22%
$-- $240,347
5:02 PM $0.0000258
-0.79%
$-- $240,254
5:01 PM $0.000026
+1.06%
$-- $240,224
5:00 PM $0.0000257
+0.12%
$-- $240,155
4:59 PM $0.0000257
+0.10%
$-- $240,021
4:58 PM $0.0000256
-2.37%
$-- $239,933
4:57 PM $0.0000271
+0.00%
$-- $239,783
4:56 PM $0.0000271
+2.21%
$-- $239,618
4:55 PM $0.0000266
-0.03%
$-- $239,318
4:54 PM $0.0000265
-2.18%
$-- $239,165
4:53 PM $0.0000271
-1.16%
$-- $238,945
4:52 PM $0.0000269
-1.05%
$-- $238,859
4:51 PM $0.0000272
-0.94%
$-- $238,856
4:50 PM $0.0000274
+1.08%
$-- $238,899
4:49 PM $0.0000271
+0.00%
$-- $238,961
4:48 PM $0.0000271
+0.01%
$-- $239,027
4:47 PM $0.0000271
+0.00%
$-- $239,264
4:46 PM $0.0000271
+0.50%
$-- $239,245
4:45 PM $0.000027
-0.22%
$-- $239,184
4:44 PM $0.0000271
-0.05%
$-- $239,118
4:43 PM $0.0000271
-0.59%
$-- $239,121
4:42 PM $0.0000272
-0.08%
$-- $239,411
4:41 PM $0.0000273
+1.79%
$-- $239,545
4:40 PM $0.0000268
-2.57%
$-- $239,499
4:39 PM $0.0000275
+5.43%
$-- $239,495
4:38 PM $0.0000261
-2.67%
$-- $239,026
4:37 PM $0.0000275
-0.06%
$-- $238,279
4:36 PM $0.0000275
-1.86%
$-- $238,147
4:35 PM $0.000028
+0.00%
$-- $238,017
4:34 PM $0.000028
+0.00%
$-- $238,017
4:33 PM $0.000028
+2.66%
$-- $238,017
4:32 PM $0.0000273
-1.12%
$-- $237,109
4:31 PM $0.0000276
+1.36%
$-- $236,525
4:30 PM $0.0000272
+0.20%
$-- $236,178
4:29 PM $0.0000272
+1.42%
$-- $236,093
4:28 PM $0.0000268
-3.51%
$-- $235,997
4:27 PM $0.0000278
+1.70%
$-- $235,588
4:26 PM $0.0000273
-0.05%
$-- $235,236
4:25 PM $0.0000273
+0.02%
$-- $235,127
4:24 PM $0.0000273
+0.00%
$-- $235,174
4:23 PM $0.0000273
-1.82%
$-- $235,255
4:22 PM $0.0000278
-0.40%
$-- $234,694