Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.000132
+2.28%
$417,335 $709,784
Jul 2, 12 PM $0.000129
-1.91%
$408,042 $706,952
Jul 2, 11 AM $0.000133
-0.76%
$419,417 $765,790
Jul 2, 10 AM $0.000134
-0.76%
$422,634 $711,679
Jul 2, 9 AM $0.000135
-8.76%
$425,887 $709,352
Jul 2, 8 AM $0.000148
+16.36%
$466,766 $734,729
Jul 2, 7 AM $0.000127
+0.58%
$401,125 $635,469
Jul 2, 6 AM $0.000126
-0.12%
$398,830 $765,786
Jul 2, 5 AM $0.000126
-0.99%
$399,322 $563,742
Jul 2, 4 AM $0.000128
+3.70%
$403,298 $600,729
Jul 2, 3 AM $0.000123
+0.38%
$388,893 $542,461
Jul 2, 2 AM $0.000123
-0.66%
$387,425 $541,504
Jul 2, 1 AM $0.000123
-1.25%
$389,987 $541,701
Jul 2, 12 AM $0.000125
-0.19%
$394,941 $545,286
Jul 1, 11 PM $0.000125
+0.47%
$395,676 $551,289
Jul 1, 10 PM $0.000125
-2.11%
$393,835 $550,898
Jul 1, 9 PM $0.000127
-0.69%
$402,321 $551,123
Jul 1, 8 PM $0.000128
-0.39%
$405,134 $552,891
Jul 1, 7 PM $0.000129
-1.27%
$406,713 $556,277
Jul 1, 6 PM $0.00013
-0.29%
$411,939 $572,740
Jul 1, 5 PM $0.000131
-1.71%
$413,116 $577,352
Jul 1, 4 PM $0.000133
-1.04%
$420,306 $612,449
Jul 1, 3 PM $0.000134
+0.70%
$424,718 $735,392
Jul 1, 2 PM $0.000133
-1.46%
$421,771 $739,811
Jul 1, 1 PM $0.000135
-0.98%
$427,209 $675,955
Jul 1, 12 PM $0.000136
+0.19%
$431,458 $673,720
Jul 1, 11 AM $0.000136
+0.33%
$430,636 $663,178
Jul 1, 10 AM $0.000136
-1.16%
$429,233 $735,199
Jul 1, 9 AM $0.000137
-0.17%
$434,271 $772,679
Jul 1, 8 AM $0.000138
-0.95%
$435,007 $755,550
Jul 1, 7 AM $0.000139
+3.19%
$439,174 $759,561
Jul 1, 6 AM $0.000135
-0.60%
$425,579 $618,310
Jul 1, 5 AM $0.000135
-0.70%
$428,150 $617,943
Jul 1, 4 AM $0.000136
-2.62%
$431,024 $581,446
Jul 1, 3 AM $0.00014
+0.06%
$442,605 $582,886
Jul 1, 2 AM $0.00014
+0.11%
$442,349 $587,480
Jul 1, 1 AM $0.00014
-0.63%
$441,873 $589,950
Jul 1, 12 AM $0.000141
+1.55%
$444,655 $597,061
Jun 30, 11 PM $0.000138
+0.03%
$439,154 $785,172
Jun 30, 10 PM $0.000138
-0.51%
$439,008 $921,784
Jun 30, 9 PM $0.000139
-0.15%
$441,275 $996,363
Jun 30, 8 PM $0.000139
-0.13%
$441,919 $1.14 million
Jun 30, 7 PM $0.00014
+0.64%
$442,764 $1.14 million
Jun 30, 6 PM $0.000139
-0.77%
$439,683 $1.12 million
Jun 30, 5 PM $0.00014
+0.53%
$443,114 $1.15 million
Jun 30, 4 PM $0.000139
+0.20%
$440,776 $1.16 million
Jun 30, 3 PM $0.000139
+1.01%
$439,652 $1.13 million
Jun 30, 2 PM $0.000137
-1.40%
$435,252 $1.12 million
Jun 30, 1 PM $0.000139
-1.12%
$441,445 $1.12 million
Jun 30, 12 PM $0.000141
+0.96%
$446,637 $1.12 million