COMMON Historical Data

COMMON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00194
-1.40%
$ 5.21 million $ 5.28 million
Jan 28, 10 AM $ 0.00197
-26.40%
$ 5.24 million $ 4.22 million
Jan 28, 9 AM $ 0.00268
+1.05%
$ 7.18 million $ 1.47 million
Jan 28, 8 AM $ 0.00265
-0.52%
$ 7.1 million $ 1.46 million
Jan 28, 7 AM $ 0.00266
-0.60%
$ 7.14 million $ 1.45 million
Jan 28, 6 AM $ 0.00268
+0.85%
$ 7.18 million $ 1.44 million
Jan 28, 5 AM $ 0.00266
-1.82%
$ 7.12 million $ 1.44 million
Jan 28, 4 AM $ 0.00271
-0.81%
$ 7.25 million $ 1.38 million
Jan 28, 3 AM $ 0.00273
-0.85%
$ 7.31 million $ 1.37 million
Jan 28, 2 AM $ 0.00275
-0.30%
$ 7.37 million $ 1.51 million
Jan 28, 1 AM $ 0.00276
-0.87%
$ 7.4 million $ 1.46 million
Jan 28, 12 AM $ 0.00278
-0.08%
$ 7.46 million $ 1.45 million
Jan 27, 11 PM $ 0.00279
-0.13%
$ 7.47 million $ 1.44 million
Jan 27, 10 PM $ 0.00279
+0.03%
$ 7.48 million $ 1.45 million
Jan 27, 9 PM $ 0.00279
+0.19%
$ 7.48 million $ 1.43 million
Jan 27, 8 PM $ 0.00278
+0.19%
$ 7.46 million $ 1.43 million
Jan 27, 7 PM $ 0.00278
-0.31%
$ 7.45 million $ 1.41 million
Jan 27, 6 PM $ 0.00279
+1.05%
$ 7.47 million $ 1.4 million
Jan 27, 5 PM $ 0.00276
-0.91%
$ 7.39 million $ 1.39 million
Jan 27, 4 PM $ 0.00278
+0.89%
$ 7.46 million $ 1.33 million
Jan 27, 3 PM $ 0.00276
+0.16%
$ 7.39 million $ 1.32 million
Jan 27, 2 PM $ 0.00275
+0.72%
$ 7.38 million $ 1.32 million
Jan 27, 1 PM $ 0.00274
+0.40%
$ 7.31 million $ 1.35 million
Jan 27, 12 PM $ 0.00272
+0.15%
$ 7.3 million $ 1.34 million
Jan 27, 11 AM $ 0.00272
+0.81%
$ 7.29 million $ 1.29 million
Jan 27, 10 AM $ 0.0027
+0.41%
$ 7.23 million $ 1.27 million
Jan 27, 9 AM $ 0.00269
-0.02%
$ 7.2 million $ 1.28 million
Jan 27, 8 AM $ 0.00269
-0.53%
$ 7.2 million $ 1.26 million
Jan 27, 7 AM $ 0.0027
+0.56%
$ 7.24 million $ 1.26 million
Jan 27, 6 AM $ 0.00269
+0.47%
$ 7.2 million $ 1.28 million
Jan 27, 5 AM $ 0.00267
-0.07%
$ 7.17 million $ 1.27 million
Jan 27, 4 AM $ 0.00268
+0.14%
$ 7.17 million $ 1.28 million
Jan 27, 3 AM $ 0.00267
-1.13%
$ 7.16 million $ 1.29 million
Jan 27, 2 AM $ 0.0027
+0.32%
$ 7.24 million $ 1.24 million
Jan 27, 1 AM $ 0.00269
+0.53%
$ 7.22 million $ 1.23 million
Jan 27, 12 AM $ 0.00268
-0.38%
$ 7.18 million $ 1.25 million
Jan 26, 11 PM $ 0.00269
+0.24%
$ 7.21 million $ 1.26 million
Jan 26, 10 PM $ 0.00268
-0.30%
$ 7.2 million $ 1.26 million
Jan 26, 9 PM $ 0.00269
+0.92%
$ 7.22 million $ 1.28 million
Jan 26, 8 PM $ 0.00267
-0.36%
$ 7.15 million $ 1.35 million
Jan 26, 7 PM $ 0.00268
-0.30%
$ 7.18 million $ 1.37 million
Jan 26, 6 PM $ 0.00269
-0.36%
$ 7.2 million $ 1.43 million
Jan 26, 5 PM $ 0.0027
-0.15%
$ 7.22 million $ 1.48 million
Jan 26, 4 PM $ 0.0027
+0.51%
$ 7.24 million $ 1.5 million
Jan 26, 3 PM $ 0.00269
-0.59%
$ 7.2 million $ 1.63 million
Jan 26, 2 PM $ 0.0027
-0.94%
$ 7.24 million $ 1.63 million
Jan 26, 1 PM $ 0.00273
+0.40%
$ 7.31 million $ 1.64 million
Jan 26, 12 PM $ 0.00272
-0.33%
$ 7.28 million $ 1.66 million
Jan 26, 11 AM $ 0.00273
+0.08%
$ 7.31 million $ 1.68 million
Jan 26, 10 AM $ 0.00272
+0.87%
$ 7.3 million $ 1.7 million