Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.0000754
+1.86%
$283,883 $618,997
Aug 20, 5 PM $0.000074
+1.49%
$278,709 $471,363
Aug 20, 4 PM $0.0000729
+1.25%
$274,626 $458,161
Aug 20, 3 PM $0.000072
+2.40%
$271,234 $450,512
Aug 20, 2 PM $0.0000703
+0.91%
$264,887 $437,070
Aug 20, 1 PM $0.0000697
+2.30%
$262,495 $336,551
Aug 20, 12 PM $0.0000681
-1.93%
$256,603 $320,943
Aug 20, 11 AM $0.0000695
-0.65%
$261,664 $315,329
Aug 20, 10 AM $0.0000699
+2.15%
$263,384 $311,865
Aug 20, 9 AM $0.0000685
+0.94%
$257,850 $294,963
Aug 20, 8 AM $0.0000678
+0.61%
$255,460 $293,969
Aug 20, 7 AM $0.0000674
+0.32%
$253,904 $289,119
Aug 20, 6 AM $0.0000672
+0.71%
$250,027 $288,419
Aug 20, 5 AM $0.0000667
+0.54%
$248,270 $288,510
Aug 20, 4 AM $0.0000664
+2.58%
$246,934 $288,640
Aug 20, 3 AM $0.0000647
+0.23%
$240,716 $283,088
Aug 20, 2 AM $0.0000645
-1.71%
$240,153 $283,458
Aug 20, 1 AM $0.0000657
+1.05%
$244,329 $281,108
Aug 20, 12 AM $0.000065
-5.29%
$241,799 $276,266
Aug 19, 11 PM $0.0000686
+0.05%
$255,292 $283,642
Aug 19, 10 PM $0.0000686
+2.83%
$255,162 $284,438
Aug 19, 9 PM $0.0000667
-4.64%
$248,135 $276,253
Aug 19, 8 PM $0.0000699
-1.89%
$260,212 $269,931
Aug 19, 7 PM $0.0000713
+0.87%
$265,234 $266,632
Aug 19, 6 PM $0.0000707
+0.06%
$262,935 $263,392
Aug 19, 5 PM $0.0000706
+0.20%
$262,863 $263,140
Aug 19, 4 PM $0.0000705
+0.09%
$262,328 $261,843
Aug 19, 3 PM $0.0000704
-0.82%
$262,089 $261,810
Aug 19, 2 PM $0.000071
+0.07%
$264,261 $258,034
Aug 19, 1 PM $0.0000709
-0.70%
$264,079 $257,356
Aug 19, 12 PM $0.0000714
+0.24%
$265,949 $257,978
Aug 19, 11 AM $0.0000713
+0.26%
$265,318 $255,687
Aug 19, 10 AM $0.0000711
+1.22%
$264,629 $255,772
Aug 19, 9 AM $0.0000702
-3.24%
$261,450 $252,780
Aug 19, 8 AM $0.0000726
+1.19%
$270,206 $252,068
Aug 19, 7 AM $0.0000717
-0.84%
$267,030 $249,972
Aug 19, 6 AM $0.0000723
-0.46%
$269,303 $250,017
Aug 19, 5 AM $0.0000727
-0.26%
$270,547 $262,441
Aug 19, 4 AM $0.0000729
+0.05%
$271,239 $263,042
Aug 19, 3 AM $0.0000728
-1.78%
$271,106 $260,341
Aug 19, 2 AM $0.0000742
-0.01%
$276,020 $277,870
Aug 19, 1 AM $0.0000742
+0.44%
$276,039 $323,739
Aug 19, 12 AM $0.0000738
+0.62%
$274,842 $322,988
Aug 18, 11 PM $0.0000734
-0.94%
$273,150 $321,214
Aug 18, 10 PM $0.0000741
-0.07%
$275,743 $338,769
Aug 18, 9 PM $0.0000741
+0.06%
$275,930 $341,613
Aug 18, 8 PM $0.0000741
-0.10%
$275,756 $341,702
Aug 18, 7 PM $0.0000742
+0.23%
$276,022 $349,601
Aug 18, 6 PM $0.000074
-0.16%
$275,431 $377,982
Aug 18, 5 PM $0.0000741
-0.48%
$275,877 $473,474