COMMON Historical Data

COMMON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00272
+0.87%
$ 7.3 million $ 1.7 million
Jan 26, 9 AM $ 0.0027
-0.57%
$ 7.24 million $ 1.72 million
Jan 26, 8 AM $ 0.00271
+0.43%
$ 7.28 million $ 1.77 million
Jan 26, 7 AM $ 0.0027
-0.64%
$ 7.25 million $ 1.79 million
Jan 26, 6 AM $ 0.00272
+0.21%
$ 7.29 million $ 1.9 million
Jan 26, 5 AM $ 0.00271
+0.31%
$ 7.28 million $ 2.03 million
Jan 26, 4 AM $ 0.00271
+0.07%
$ 7.26 million $ 2.06 million
Jan 26, 3 AM $ 0.0027
-0.59%
$ 7.25 million $ 2.2 million
Jan 26, 2 AM $ 0.00272
-0.08%
$ 7.29 million $ 2.47 million
Jan 26, 1 AM $ 0.00272
-0.26%
$ 7.3 million $ 2.52 million
Jan 26, 12 AM $ 0.00273
+3.07%
$ 7.32 million $ 2.54 million
Jan 25, 11 PM $ 0.00265
+1.38%
$ 7.1 million $ 2.59 million
Jan 25, 10 PM $ 0.00261
-1.51%
$ 7 million $ 2.69 million
Jan 25, 9 PM $ 0.00265
+2.64%
$ 7.11 million $ 2.69 million
Jan 25, 8 PM $ 0.00258
+0.52%
$ 6.93 million $ 2.69 million
Jan 25, 7 PM $ 0.00257
-1.44%
$ 6.89 million $ 2.79 million
Jan 25, 6 PM $ 0.00261
-0.94%
$ 6.99 million $ 2.79 million
Jan 25, 5 PM $ 0.00263
+0.80%
$ 7.06 million $ 2.77 million
Jan 25, 4 PM $ 0.00261
-2.42%
$ 7 million $ 2.76 million
Jan 25, 3 PM $ 0.00268
-0.82%
$ 7.18 million $ 2.72 million
Jan 25, 2 PM $ 0.0027
-5.30%
$ 7.24 million $ 2.98 million
Jan 25, 1 PM $ 0.00285
-0.91%
$ 7.64 million $ 3.01 million
Jan 25, 12 PM $ 0.00288
+0.22%
$ 7.71 million $ 3.07 million
Jan 25, 11 AM $ 0.00287
-0.83%
$ 7.7 million $ 3.11 million
Jan 25, 10 AM $ 0.0029
-0.50%
$ 7.76 million $ 3.18 million
Jan 25, 9 AM $ 0.00291
+2.09%
$ 7.8 million $ 3.22 million
Jan 25, 8 AM $ 0.00285
-0.31%
$ 7.64 million $ 3.27 million
Jan 25, 7 AM $ 0.00286
+2.86%
$ 7.67 million $ 3.31 million
Jan 25, 6 AM $ 0.00278
-2.60%
$ 7.45 million $ 3.28 million
Jan 25, 5 AM $ 0.00285
-2.15%
$ 7.65 million $ 3.37 million
Jan 25, 4 AM $ 0.00292
+3.02%
$ 7.82 million $ 3.39 million
Jan 25, 3 AM $ 0.00283
+1.66%
$ 7.59 million $ 3.36 million
Jan 25, 2 AM $ 0.00279
+0.02%
$ 7.47 million $ 3.68 million
Jan 25, 1 AM $ 0.00278
-1.95%
$ 7.46 million $ 3.79 million
Jan 25, 12 AM $ 0.00284
-1.01%
$ 7.61 million $ 3.8 million
Jan 24, 11 PM $ 0.00287
+0.00%
$ 7.67 million $ 3.74 million
Jan 24, 10 PM $ 0.00287
+0.01%
$ 7.67 million $ 3.64 million
Jan 24, 9 PM $ 0.00287
-0.74%
$ 7.67 million $ 3.65 million
Jan 24, 8 PM $ 0.00289
+0.53%
$ 7.73 million $ 3.63 million
Jan 24, 7 PM $ 0.00288
-0.58%
$ 7.69 million $ 3.56 million
Jan 24, 6 PM $ 0.00289
+0.34%
$ 7.73 million $ 3.61 million
Jan 24, 5 PM $ 0.00288
+1.29%
$ 7.71 million $ 3.65 million
Jan 24, 4 PM $ 0.00284
-0.67%
$ 7.61 million $ 4.11 million
Jan 24, 3 PM $ 0.00286
+0.77%
$ 7.66 million $ 4 million
Jan 24, 2 PM $ 0.00284
-0.19%
$ 7.6 million $ 3.7 million
Jan 24, 1 PM $ 0.00285
+0.93%
$ 7.62 million $ 3.65 million
Jan 24, 12 PM $ 0.00282
-0.09%
$ 7.55 million $ 3.62 million
Jan 24, 11 AM $ 0.00282
+1.49%
$ 7.55 million $ 3.59 million
Jan 24, 10 AM $ 0.00278
-1.05%
$ 7.44 million $ 3.56 million
Jan 24, 9 AM $ 0.00281
-1.06%
$ 7.52 million $ 3.59 million