COMMON Historical Data

COMMON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000424
-3.06%
$ 976,326 $ 3.53 million
Mar 28, 7 AM $ 0.000437
+1.00%
$ 1.01 million $ 3.88 million
Mar 28, 6 AM $ 0.000433
+1.76%
$ 997,242 $ 3.86 million
Mar 28, 5 AM $ 0.000425
+3.69%
$ 980,592 $ 3.8 million
Mar 28, 4 AM $ 0.000411
-7.14%
$ 946,200 $ 3.96 million
Mar 28, 3 AM $ 0.000442
+11.00%
$ 1.02 million $ 4.12 million
Mar 28, 2 AM $ 0.000398
+5.65%
$ 917,934 $ 3.88 million
Mar 28, 1 AM $ 0.000377
-3.69%
$ 868,806 $ 3.87 million
Mar 28, 12 AM $ 0.000391
-1.46%
$ 911,813 $ 3.99 million
Mar 27, 11 PM $ 0.000397
-0.22%
$ 925,335 $ 3.98 million
Mar 27, 10 PM $ 0.000398
-0.48%
$ 927,332 $ 3.98 million
Mar 27, 9 PM $ 0.000401
-1.73%
$ 933,106 $ 3.94 million
Mar 27, 8 PM $ 0.000408
-3.36%
$ 949,495 $ 3.95 million
Mar 27, 7 PM $ 0.000422
+7.96%
$ 982,535 $ 3.81 million
Mar 27, 6 PM $ 0.000391
-2.59%
$ 910,112 $ 3.47 million
Mar 27, 5 PM $ 0.000401
-11.97%
$ 934,314 $ 3.58 million
Mar 27, 4 PM $ 0.000456
+0.31%
$ 1.06 million $ 3.75 million
Mar 27, 3 PM $ 0.000455
+9.55%
$ 1.06 million $ 3.7 million
Mar 27, 2 PM $ 0.000416
+6.25%
$ 968,572 $ 3.35 million
Mar 27, 1 PM $ 0.000391
-8.80%
$ 911,578 $ 3.25 million
Mar 27, 12 PM $ 0.00043
+3.02%
$ 1 million $ 3.28 million
Mar 27, 11 AM $ 0.000418
-11.25%
$ 972,816 $ 3.09 million
Mar 27, 10 AM $ 0.000471
-21.67%
$ 1.1 million $ 2.89 million
Mar 27, 9 AM $ 0.0006
+34.93%
$ 1.4 million $ 2.78 million
Mar 27, 8 AM $ 0.000446
+37.29%
$ 1.04 million $ 1.69 million
Mar 27, 7 AM $ 0.000325
+0.40%
$ 756,039 $ 1.43 million
Mar 27, 6 AM $ 0.000323
-1.97%
$ 753,027 $ 1.45 million
Mar 27, 5 AM $ 0.00033
-3.50%
$ 768,160 $ 1.41 million
Mar 27, 4 AM $ 0.000342
+4.56%
$ 795,732 $ 1.22 million
Mar 27, 3 AM $ 0.000327
-11.13%
$ 760,978 $ 1.07 million
Mar 27, 2 AM $ 0.000368
+4.17%
$ 856,153 $ 1.03 million
Mar 27, 1 AM $ 0.000353
+0.72%
$ 822,147 $ 934,544
Mar 27, 12 AM $ 0.00035
+0.51%
$ 810,165 $ 844,882
Mar 26, 11 PM $ 0.000349
-0.64%
$ 807,103 $ 835,111
Mar 26, 10 PM $ 0.000351
-2.80%
$ 812,324 $ 830,314
Mar 26, 9 PM $ 0.000361
-2.75%
$ 835,078 $ 799,106
Mar 26, 8 PM $ 0.000371
+4.61%
$ 858,778 $ 812,816
Mar 26, 7 PM $ 0.000355
-6.29%
$ 820,998 $ 790,461
Mar 26, 6 PM $ 0.000379
+0.33%
$ 876,085 $ 767,201
Mar 26, 5 PM $ 0.000378
+9.86%
$ 874,087 $ 661,115
Mar 26, 4 PM $ 0.000344
+13.92%
$ 795,722 $ 559,981
Mar 26, 3 PM $ 0.000302
-0.42%
$ 698,574 $ 463,763
Mar 26, 2 PM $ 0.000303
+0.73%
$ 701,657 $ 465,359
Mar 26, 1 PM $ 0.000301
+0.07%
$ 696,552 $ 468,749
Mar 26, 12 PM $ 0.000301
-2.58%
$ 695,955 $ 460,134
Mar 26, 11 AM $ 0.000309
+2.78%
$ 714,407 $ 461,135
Mar 26, 10 AM $ 0.000301
+7.79%
$ 695,116 $ 448,090
Mar 26, 9 AM $ 0.000279
-2.03%
$ 644,887 $ 405,824
Mar 26, 8 AM $ 0.000285
-0.12%
$ 658,086 $ 396,456
Mar 26, 7 AM $ 0.000285
-5.97%
$ 659,038 $ 402,168