Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.0000745
+0.06%
$277,183 $474,280
Aug 18, 3 PM $0.0000744
-0.63%
$277,015 $473,777
Aug 18, 2 PM $0.0000749
+0.74%
$278,784 $476,515
Aug 18, 1 PM $0.0000743
+0.05%
$276,739 $473,491
Aug 18, 12 PM $0.0000743
-0.10%
$276,612 $473,138
Aug 18, 11 AM $0.0000744
-0.10%
$276,880 $474,578
Aug 18, 10 AM $0.0000744
-0.16%
$277,160 $476,813
Aug 18, 9 AM $0.0000746
-0.06%
$277,582 $477,878
Aug 18, 8 AM $0.0000746
-0.29%
$277,743 $478,156
Aug 18, 7 AM $0.0000748
-0.23%
$278,551 $511,357
Aug 18, 6 AM $0.000075
+0.71%
$279,202 $512,110
Aug 18, 5 AM $0.0000745
+1.04%
$277,226 $495,833
Aug 18, 4 AM $0.0000737
-0.29%
$274,377 $493,583
Aug 18, 3 AM $0.0000739
-1.82%
$275,172 $494,341
Aug 18, 2 AM $0.0000753
+1.50%
$280,269 $173,938
Aug 18, 1 AM $0.0000742
-0.35%
$276,133 $454,697
Aug 18, 12 AM $0.0000744
-0.19%
$277,112 $474,436
Aug 17, 11 PM $0.0000746
+1.14%
$277,647 $489,095
Aug 17, 10 PM $0.0000737
-1.07%
$274,521 $497,201
Aug 17, 9 PM $0.0000745
+0.15%
$277,503 $534,009
Aug 17, 8 PM $0.0000744
+0.37%
$277,086 $533,152
Aug 17, 7 PM $0.0000742
-1.25%
$276,072 $552,108
Aug 17, 6 PM $0.0000751
+1.45%
$279,573 $605,299
Aug 17, 5 PM $0.000074
+0.44%
$275,494 $508,188
Aug 17, 4 PM $0.0000737
-0.74%
$274,298 $521,187
Aug 17, 3 PM $0.0000742
-1.12%
$276,332 $524,400
Aug 17, 2 PM $0.0000751
+0.06%
$279,467 $525,126
Aug 17, 1 PM $0.000075
+2.09%
$279,299 $525,090
Aug 17, 12 PM $0.0000735
-1.16%
$273,589 $519,953
Aug 17, 11 AM $0.0000744
+0.35%
$276,796 $553,380
Aug 17, 10 AM $0.0000741
+0.06%
$275,820 $553,399
Aug 17, 9 AM $0.0000741
+0.19%
$275,668 $593,279
Aug 17, 8 AM $0.0000739
+0.38%
$274,874 $591,848
Aug 17, 7 AM $0.0000736
+0.29%
$273,832 $564,749
Aug 17, 6 AM $0.0000734
+1.80%
$273,069 $636,828
Aug 17, 5 AM $0.0000721
-0.30%
$268,252 $634,730
Aug 17, 4 AM $0.0000723
-0.07%
$269,064 $634,991
Aug 17, 3 AM $0.0000723
+0.46%
$269,262 $708,897
Aug 17, 2 AM $0.000072
+0.60%
$268,042 $761,500
Aug 17, 1 AM $0.0000716
+0.62%
$266,444 $740,572
Aug 17, 12 AM $0.0000711
-0.42%
$264,792 $814,297
Aug 16, 11 PM $0.0000717
-0.89%
$266,834 $849,925
Aug 16, 10 PM $0.0000723
-3.30%
$269,217 $950,868
Aug 16, 9 PM $0.0000748
-0.47%
$278,397 $941,194
Aug 16, 8 PM $0.0000751
+1.81%
$279,713 $965,105
Aug 16, 7 PM $0.0000738
+0.38%
$274,733 $934,210
Aug 16, 6 PM $0.0000735
-1.54%
$273,611 $857,520
Aug 16, 5 PM $0.0000748
-0.69%
$278,193 $880,929
Aug 16, 4 PM $0.0000753
-1.50%
$280,134 $868,880
Aug 16, 3 PM $0.0000764
+0.64%
$284,392 $870,638