Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.000141
+0.96%
$446,637 $1.12 million
Jun 30, 11 AM $0.000139
-2.53%
$440,723 $1.1 million
Jun 30, 10 AM $0.000143
-3.77%
$452,141 $992,153
Jun 30, 9 AM $0.000148
+9.16%
$469,875 $971,077
Jun 30, 8 AM $0.000136
-2.93%
$430,451 $1.13 million
Jun 30, 7 AM $0.00014
-1.83%
$443,427 $1.19 million
Jun 30, 6 AM $0.000142
-0.18%
$451,680 $1.21 million
Jun 30, 5 AM $0.000143
-0.78%
$452,482 $1.39 million
Jun 30, 4 AM $0.000144
-0.69%
$456,017 $1.46 million
Jun 30, 3 AM $0.000145
-4.20%
$459,169 $1.59 million
Jun 30, 2 AM $0.000151
-1.24%
$479,289 $1.89 million
Jun 30, 1 AM $0.000153
-0.18%
$485,298 $2.1 million
Jun 30, 12 AM $0.000153
+2.27%
$486,171 $2.09 million
Jun 29, 11 PM $0.000149
+3.44%
$458,092 $1.89 million
Jun 29, 10 PM $0.000144
+0.91%
$442,873 $1.74 million
Jun 29, 9 PM $0.000143
+2.02%
$438,860 $1.67 million
Jun 29, 8 PM $0.00014
+0.58%
$430,166 $1.53 million
Jun 29, 7 PM $0.000139
-0.50%
$427,689 $1.52 million
Jun 29, 6 PM $0.00014
-1.32%
$429,838 $1.52 million
Jun 29, 5 PM $0.000142
+2.62%
$435,579 $1.49 million
Jun 29, 4 PM $0.000138
-0.67%
$424,459 $1.45 million
Jun 29, 3 PM $0.000139
-1.60%
$427,332 $1.58 million
Jun 29, 2 PM $0.000142
-0.88%
$434,267 $1.66 million
Jun 29, 1 PM $0.000143
-2.25%
$438,259 $1.73 million
Jun 29, 12 PM $0.000146
-0.76%
$448,528 $1.73 million
Jun 29, 11 AM $0.000147
-1.14%
$451,954 $1.72 million
Jun 29, 10 AM $0.000149
-2.74%
$457,156 $1.71 million
Jun 29, 9 AM $0.000153
+1.05%
$470,043 $1.7 million
Jun 29, 8 AM $0.000152
+7.04%
$466,357 $1.39 million
Jun 29, 7 AM $0.000142
-6.32%
$435,671 $1.32 million
Jun 29, 6 AM $0.000152
-1.63%
$465,040 $1.32 million
Jun 29, 5 AM $0.000154
+6.80%
$472,748 $1.13 million
Jun 29, 4 AM $0.000144
+3.18%
$442,630 $1.06 million
Jun 29, 3 AM $0.00014
+8.62%
$428,972 $926,965
Jun 29, 2 AM $0.000129
+13.45%
$393,996 $593,560
Jun 29, 1 AM $0.000113
+0.59%
$347,287 $412,709
Jun 29, 12 AM $0.000113
-1.07%
$345,249 $433,031
Jun 28, 11 PM $0.000114
-0.32%
$341,831 $467,356
Jun 28, 10 PM $0.000114
-3.49%
$342,932 $503,678
Jun 28, 9 PM $0.000118
+4.94%
$355,338 $498,384
Jun 28, 8 PM $0.000113
+0.55%
$338,617 $502,228
Jun 28, 7 PM $0.000112
-0.30%
$336,752 $502,531
Jun 28, 6 PM $0.000112
+0.10%
$337,767 $503,523
Jun 28, 5 PM $0.000112
-2.44%
$337,415 $494,707
Jun 28, 4 PM $0.000115
+2.31%
$345,842 $496,560
Jun 28, 3 PM $0.000113
+1.88%
$338,041 $285,860
Jun 28, 2 PM $0.00011
+4.36%
$331,672 $214,701
Jun 28, 1 PM $0.000106
-1.39%
$318,550 $146,982
Jun 28, 12 PM $0.000108
+1.03%
$323,043 $147,524
Jun 28, 11 AM $0.000106
-1.19%
$319,801 $149,548