COMMON Historical Data

COMMON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00278
-1.05%
$ 7.44 million $ 3.56 million
Jan 24, 9 AM $ 0.00281
-1.06%
$ 7.52 million $ 3.59 million
Jan 24, 8 AM $ 0.00284
+1.55%
$ 7.6 million $ 3.51 million
Jan 24, 7 AM $ 0.0028
-0.48%
$ 7.49 million $ 3.45 million
Jan 24, 6 AM $ 0.00281
+1.48%
$ 7.52 million $ 3.44 million
Jan 24, 5 AM $ 0.00277
+0.27%
$ 7.43 million $ 3.28 million
Jan 24, 4 AM $ 0.00276
-1.57%
$ 7.39 million $ 3.23 million
Jan 24, 3 AM $ 0.00281
+0.32%
$ 7.51 million $ 3.12 million
Jan 24, 2 AM $ 0.0028
+3.27%
$ 7.48 million $ 3.18 million
Jan 24, 1 AM $ 0.00271
+2.47%
$ 7.25 million $ 3.01 million
Jan 24, 12 AM $ 0.00265
-0.58%
$ 7.07 million $ 2.94 million
Jan 23, 11 PM $ 0.00266
-0.41%
$ 7.12 million $ 2.92 million
Jan 23, 10 PM $ 0.00267
-0.51%
$ 7.15 million $ 2.99 million
Jan 23, 9 PM $ 0.00269
+0.23%
$ 7.19 million $ 3.01 million
Jan 23, 8 PM $ 0.00268
+0.46%
$ 7.17 million $ 3.07 million
Jan 23, 7 PM $ 0.00267
-1.84%
$ 7.13 million $ 3.13 million
Jan 23, 6 PM $ 0.00272
+0.17%
$ 7.27 million $ 3.19 million
Jan 23, 5 PM $ 0.00271
+3.72%
$ 7.26 million $ 3.22 million
Jan 23, 4 PM $ 0.00262
+1.11%
$ 7 million $ 2.58 million
Jan 23, 3 PM $ 0.00259
+0.64%
$ 6.92 million $ 2.58 million
Jan 23, 2 PM $ 0.00257
-0.92%
$ 6.87 million $ 2.63 million
Jan 23, 1 PM $ 0.00259
-0.46%
$ 6.94 million $ 2.64 million
Jan 23, 12 PM $ 0.00261
+0.29%
$ 6.97 million $ 2.66 million
Jan 23, 11 AM $ 0.0026
-0.20%
$ 6.95 million $ 2.62 million
Jan 23, 10 AM $ 0.0026
+0.65%
$ 6.97 million $ 2.56 million
Jan 23, 9 AM $ 0.00259
+1.88%
$ 6.92 million $ 2.52 million
Jan 23, 8 AM $ 0.00254
-0.46%
$ 6.79 million $ 2.69 million
Jan 23, 7 AM $ 0.00255
-0.95%
$ 6.83 million $ 2.89 million
Jan 23, 6 AM $ 0.00258
+2.53%
$ 6.89 million $ 2.79 million
Jan 23, 5 AM $ 0.00251
+0.01%
$ 6.72 million $ 2.7 million
Jan 23, 4 AM $ 0.00251
+0.73%
$ 6.72 million $ 2.72 million
Jan 23, 3 AM $ 0.00249
+0.57%
$ 6.67 million $ 2.7 million
Jan 23, 2 AM $ 0.00248
-0.51%
$ 6.63 million $ 3 million
Jan 23, 1 AM $ 0.00249
+0.62%
$ 6.67 million $ 2.97 million
Jan 23, 12 AM $ 0.00248
-0.08%
$ 6.63 million $ 2.96 million
Jan 22, 11 PM $ 0.00248
-0.63%
$ 6.63 million $ 2.95 million
Jan 22, 10 PM $ 0.0025
-0.34%
$ 6.67 million $ 2.85 million
Jan 22, 9 PM $ 0.0025
+0.45%
$ 6.7 million $ 2.8 million
Jan 22, 8 PM $ 0.00249
-1.39%
$ 6.66 million $ 2.72 million
Jan 22, 7 PM $ 0.00253
+1.47%
$ 6.76 million $ 2.61 million
Jan 22, 6 PM $ 0.00249
-1.04%
$ 6.66 million $ 2.51 million
Jan 22, 5 PM $ 0.00252
+0.66%
$ 6.73 million $ 2.42 million
Jan 22, 4 PM $ 0.0025
+0.02%
$ 6.69 million $ 2.45 million
Jan 22, 3 PM $ 0.0025
+0.69%
$ 6.69 million $ 2.45 million
Jan 22, 2 PM $ 0.00248
-2.14%
$ 6.64 million $ 2.12 million
Jan 22, 1 PM $ 0.00254
-0.01%
$ 6.79 million $ 2.11 million
Jan 22, 12 PM $ 0.00254
+0.17%
$ 6.79 million $ 2.04 million
Jan 22, 11 AM $ 0.00253
-0.66%
$ 6.78 million $ 2.06 million
Jan 22, 10 AM $ 0.00255
-0.76%
$ 6.82 million $ 2.05 million
Jan 22, 9 AM $ 0.00257
-3.16%
$ 6.87 million $ 2.02 million