Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.000106
-1.19%
$319,801 $149,548
Jun 28, 10 AM $0.000108
+0.01%
$323,668 $152,020
Jun 28, 9 AM $0.000108
-1.03%
$323,639 $156,290
Jun 28, 8 AM $0.000109
+1.81%
$326,995 $157,361
Jun 28, 7 AM $0.000107
-0.08%
$321,171 $158,565
Jun 28, 6 AM $0.000107
+0.06%
$321,435 $160,695
Jun 28, 5 AM $0.000107
+0.07%
$321,242 $162,414
Jun 28, 4 AM $0.000106
+2.51%
$319,766 $162,581
Jun 28, 3 AM $0.000104
-0.29%
$311,942 $161,766
Jun 28, 2 AM $0.000104
-1.36%
$312,838 $161,626
Jun 28, 1 AM $0.000106
-8.05%
$317,159 $165,231
Jun 28, 12 AM $0.000115
-4.89%
$345,405 $166,272
Jun 27, 11 PM $0.000121
+2.81%
$357,961 $180,452
Jun 27, 10 PM $0.000118
+0.05%
$348,185 $185,948
Jun 27, 9 PM $0.000118
+6.34%
$347,927 $198,591
Jun 27, 8 PM $0.000111
+0.48%
$327,189 $187,051
Jun 27, 7 PM $0.00011
+1.12%
$325,641 $193,321
Jun 27, 6 PM $0.000109
+1.02%
$322,030 $193,595
Jun 27, 5 PM $0.000107
-1.44%
$316,466 $195,182
Jun 27, 4 PM $0.000108
-4.54%
$321,089 $210,368
Jun 27, 3 PM $0.000114
-0.59%
$336,367 $216,151
Jun 27, 2 PM $0.000114
+0.17%
$338,346 $234,499
Jun 27, 1 PM $0.000114
-1.06%
$337,771 $239,165
Jun 27, 12 PM $0.000115
+2.65%
$341,406 $243,830
Jun 27, 11 AM $0.000112
+0.10%
$332,706 $255,053
Jun 27, 10 AM $0.000112
+4.03%
$332,377 $251,544
Jun 27, 9 AM $0.000108
-0.21%
$319,493 $244,285
Jun 27, 8 AM $0.000108
-1.90%
$320,160 $249,624
Jun 27, 7 AM $0.00011
+1.02%
$326,357 $285,640
Jun 27, 6 AM $0.000109
+3.49%
$323,071 $284,278
Jun 27, 5 AM $0.000105
-0.32%
$312,163 $280,770
Jun 26, 11 PM $0.000164
-3.03%
$484,790 $207,539
Jun 26, 10 PM $0.000169
+7.24%
$499,953 $183,916
Jun 26, 9 PM $0.000157
+3.48%
$464,892 $164,707
Jun 26, 8 PM $0.000152
+5.33%
$449,276 $159,566
Jun 26, 7 PM $0.000144
+0.79%
$426,532 $215,887
Jun 26, 6 PM $0.000143
+1.97%
$423,190 $228,273
Jun 26, 5 PM $0.00014
+7.79%
$414,996 $223,416
Jun 26, 4 PM $0.00013
-0.17%
$385,003 $207,679
Jun 26, 3 PM $0.00013
+3.78%
$386,078 $204,262
Jun 26, 2 PM $0.000126
-0.48%
$372,012 $185,199
Jun 26, 1 PM $0.000126
-4.42%
$373,923 $198,365
Jun 26, 12 PM $0.000132
+1.36%
$391,217 $190,729
Jun 26, 11 AM $0.00013
-0.14%
$385,971 $174,795
Jun 26, 10 AM $0.000131
+0.16%
$386,520 $194,899
Jun 26, 9 AM $0.00013
-0.49%
$385,906 $193,559
Jun 26, 8 AM $0.000131
+1.40%
$387,795 $196,863
Jun 26, 7 AM $0.000129
+0.99%
$382,438 $166,267
Jun 26, 6 AM $0.000128
-0.67%
$378,691 $165,363
Jun 26, 5 AM $0.000129
-0.40%
$381,235 $167,075