COMMON Historical Data

COMMON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000285
-0.12%
$ 658,086 $ 396,456
Mar 26, 7 AM $ 0.000285
-5.97%
$ 659,038 $ 402,168
Mar 26, 6 AM $ 0.000303
-1.22%
$ 700,853 $ 386,339
Mar 26, 5 AM $ 0.000307
-1.27%
$ 709,550 $ 388,820
Mar 26, 4 AM $ 0.000311
+0.79%
$ 718,847 $ 392,765
Mar 26, 3 AM $ 0.000308
-0.62%
$ 713,203 $ 386,250
Mar 26, 2 AM $ 0.00031
-0.42%
$ 717,778 $ 387,915
Mar 26, 1 AM $ 0.000312
-0.61%
$ 720,667 $ 390,466
Mar 26, 12 AM $ 0.000314
-0.44%
$ 717,741 $ 392,435
Mar 25, 11 PM $ 0.000315
+0.69%
$ 720,920 $ 393,690
Mar 25, 10 PM $ 0.000313
-0.76%
$ 715,979 $ 394,635
Mar 25, 9 PM $ 0.000315
-0.03%
$ 721,498 $ 393,948
Mar 25, 8 PM $ 0.000315
+0.36%
$ 721,664 $ 378,363
Mar 25, 7 PM $ 0.000314
-0.71%
$ 718,996 $ 379,950
Mar 25, 6 PM $ 0.000316
-0.08%
$ 724,049 $ 387,897
Mar 25, 5 PM $ 0.000317
+3.70%
$ 724,553 $ 416,970
Mar 25, 4 PM $ 0.000305
+0.76%
$ 698,632 $ 368,547
Mar 25, 3 PM $ 0.000303
+0.29%
$ 693,967 $ 414,652
Mar 25, 2 PM $ 0.000302
-0.87%
$ 691,910 $ 489,567
Mar 25, 1 PM $ 0.000305
-0.11%
$ 697,991 $ 516,122
Mar 25, 12 PM $ 0.000305
-1.91%
$ 698,829 $ 509,426
Mar 25, 11 AM $ 0.000311
-2.12%
$ 712,671 $ 503,684
Mar 25, 10 AM $ 0.000318
-1.68%
$ 728,094 $ 501,163
Mar 25, 9 AM $ 0.000324
+0.76%
$ 740,687 $ 499,628
Mar 25, 8 AM $ 0.000321
-0.03%
$ 735,101 $ 499,772
Mar 25, 7 AM $ 0.000321
-1.74%
$ 735,530 $ 508,402
Mar 25, 6 AM $ 0.000327
-0.66%
$ 748,591 $ 508,617
Mar 25, 5 AM $ 0.000329
-1.01%
$ 753,555 $ 529,044
Mar 25, 4 AM $ 0.000333
+0.17%
$ 761,260 $ 606,631
Mar 25, 3 AM $ 0.000332
-0.47%
$ 759,981 $ 634,737
Mar 25, 2 AM $ 0.000334
-1.08%
$ 763,528 $ 643,350
Mar 25, 1 AM $ 0.000337
-1.17%
$ 771,865 $ 659,023
Mar 25, 12 AM $ 0.000341
-0.40%
$ 781,022 $ 669,892
Mar 24, 11 PM $ 0.000343
+0.17%
$ 784,178 $ 717,106
Mar 24, 10 PM $ 0.000342
+0.29%
$ 782,861 $ 730,017
Mar 24, 9 PM $ 0.000341
-0.28%
$ 780,653 $ 755,069
Mar 24, 8 PM $ 0.000342
-0.70%
$ 782,839 $ 803,572
Mar 24, 7 PM $ 0.000344
+1.17%
$ 788,326 $ 831,778
Mar 24, 6 PM $ 0.00034
+0.18%
$ 779,191 $ 895,574
Mar 24, 5 PM $ 0.00034
+0.58%
$ 777,810 $ 856,947
Mar 24, 4 PM $ 0.000338
-11.35%
$ 773,317 $ 856,465
Mar 24, 3 PM $ 0.000381
+1.38%
$ 872,333 $ 832,738
Mar 24, 2 PM $ 0.000373
+11.72%
$ 852,982 $ 211,213
Mar 24, 1 PM $ 0.000334
-0.43%
$ 763,544 $ 714,723
Mar 24, 12 PM $ 0.000335
+0.18%
$ 766,830 $ 726,168
Mar 24, 11 AM $ 0.000334
-3.14%
$ 765,431 $ 764,531
Mar 24, 10 AM $ 0.000345
-0.79%
$ 790,246 $ 771,342
Mar 24, 9 AM $ 0.000348
-0.91%
$ 796,534 $ 769,901
Mar 24, 8 AM $ 0.000351
-3.33%
$ 803,848 $ 767,938
Mar 24, 7 AM $ 0.000363
-0.68%
$ 831,548 $ 772,416