Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.0000764
+0.64%
$284,392 $870,638
Aug 16, 2 PM $0.0000759
-0.03%
$282,587 $868,975
Aug 16, 1 PM $0.000076
-1.10%
$282,678 $869,421
Aug 16, 12 PM $0.0000768
+0.27%
$285,834 $871,111
Aug 16, 11 AM $0.0000766
-1.15%
$285,051 $838,500
Aug 16, 10 AM $0.0000775
-0.21%
$288,372 $839,695
Aug 16, 9 AM $0.0000777
+0.08%
$288,993 $799,860
Aug 16, 8 AM $0.0000776
-1.49%
$288,774 $801,028
Aug 16, 7 AM $0.0000788
+1.95%
$293,154 $802,472
Aug 16, 6 AM $0.0000773
-0.35%
$287,555 $736,491
Aug 16, 5 AM $0.0000776
+1.03%
$288,565 $801,581
Aug 16, 4 AM $0.0000768
+0.15%
$285,623 $827,433
Aug 16, 3 AM $0.0000766
-0.29%
$285,206 $753,943
Aug 16, 2 AM $0.0000769
+0.33%
$286,024 $703,537
Aug 16, 1 AM $0.0000766
+0.16%
$285,070 $738,213
Aug 16, 12 AM $0.0000765
+1.81%
$284,625 $646,250
Aug 15, 11 PM $0.0000751
-4.66%
$279,560 $628,428
Aug 15, 10 PM $0.0000788
+1.53%
$293,210 $582,381
Aug 15, 9 PM $0.0000776
-0.02%
$288,782 $560,858
Aug 15, 8 PM $0.0000776
+0.37%
$288,842 $539,660
Aug 15, 7 PM $0.0000773
-0.08%
$287,785 $547,270
Aug 15, 6 PM $0.0000774
-0.73%
$288,007 $551,518
Aug 15, 5 PM $0.000078
+0.88%
$290,130 $536,516
Aug 15, 4 PM $0.0000773
-0.41%
$287,609 $536,019
Aug 15, 3 PM $0.0000776
+0.48%
$288,786 $540,429
Aug 15, 2 PM $0.0000772
+0.13%
$287,405 $548,711
Aug 15, 1 PM $0.0000771
-1.72%
$287,026 $559,388
Aug 15, 12 PM $0.0000785
+1.53%
$292,054 $625,807
Aug 15, 11 AM $0.0000773
+0.75%
$287,665 $772,381
Aug 15, 10 AM $0.0000767
-0.27%
$285,521 $896,987
Aug 15, 9 AM $0.0000769
-0.51%
$286,284 $923,716
Aug 15, 8 AM $0.0000773
-1.13%
$287,758 $922,524
Aug 15, 7 AM $0.0000782
-1.09%
$291,043 $922,915
Aug 15, 6 AM $0.0000791
-0.58%
$294,115 $912,782
Aug 15, 5 AM $0.0000795
+1.97%
$295,816 $851,893
Aug 15, 4 AM $0.000078
-1.36%
$290,111 $824,978
Aug 15, 3 AM $0.0000791
-1.96%
$294,126 $832,209
Aug 15, 2 AM $0.0000807
+3.08%
$300,015 $835,209
Aug 15, 1 AM $0.0000783
-1.31%
$291,048 $809,737
Aug 15, 12 AM $0.0000793
+0.53%
$294,921 $837,595
Aug 14, 11 PM $0.0000789
+0.77%
$293,355 $875,430
Aug 14, 10 PM $0.0000783
+0.12%
$291,124 $804,886
Aug 14, 9 PM $0.0000782
+0.20%
$290,761 $808,897
Aug 14, 8 PM $0.000078
-0.15%
$290,172 $817,357
Aug 14, 7 PM $0.0000781
-0.38%
$290,599 $809,960
Aug 14, 6 PM $0.0000784
+2.86%
$291,955 $805,940
Aug 14, 5 PM $0.0000763
-2.54%
$283,952 $799,301
Aug 14, 4 PM $0.0000783
+0.09%
$291,350 $803,150
Aug 14, 3 PM $0.0000782
-4.45%
$291,077 $834,119
Aug 14, 2 PM $0.0000818
+5.01%
$304,640 $855,084