COMMON Historical Data

COMMON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00257
-3.16%
$ 6.87 million $ 2.02 million
Jan 22, 8 AM $ 0.00266
+3.61%
$ 7.1 million $ 1.77 million
Jan 22, 7 AM $ 0.00256
+0.32%
$ 6.85 million $ 1.58 million
Jan 22, 6 AM $ 0.00255
+1.50%
$ 6.83 million $ 1.58 million
Jan 22, 5 AM $ 0.00252
-0.86%
$ 6.73 million $ 1.57 million
Jan 22, 4 AM $ 0.00254
+0.76%
$ 6.79 million $ 1.57 million
Jan 22, 3 AM $ 0.00252
+0.48%
$ 6.73 million $ 1.57 million
Jan 22, 2 AM $ 0.00251
+0.02%
$ 6.71 million $ 1.61 million
Jan 22, 1 AM $ 0.00251
+0.21%
$ 6.7 million $ 1.63 million
Jan 22, 12 AM $ 0.0025
+0.98%
$ 6.69 million $ 1.64 million
Jan 21, 11 PM $ 0.00248
-1.12%
$ 6.62 million $ 1.68 million
Jan 21, 10 PM $ 0.00251
-0.41%
$ 6.7 million $ 1.74 million
Jan 21, 9 PM $ 0.00252
+0.12%
$ 6.72 million $ 1.77 million
Jan 21, 8 PM $ 0.00251
-1.03%
$ 6.72 million $ 1.78 million
Jan 21, 7 PM $ 0.00254
+2.13%
$ 6.79 million $ 1.81 million
Jan 21, 6 PM $ 0.00249
+1.60%
$ 6.65 million $ 1.8 million
Jan 21, 5 PM $ 0.00245
+0.96%
$ 6.54 million $ 1.81 million
Jan 21, 4 PM $ 0.00242
-2.80%
$ 6.49 million $ 1.8 million
Jan 21, 3 PM $ 0.00249
+0.21%
$ 6.67 million $ 1.89 million
Jan 21, 2 PM $ 0.00249
+1.12%
$ 6.65 million $ 1.92 million
Jan 21, 1 PM $ 0.00246
-1.23%
$ 6.58 million $ 1.95 million
Jan 21, 12 PM $ 0.00249
+0.76%
$ 6.66 million $ 1.98 million
Jan 21, 11 AM $ 0.00247
-0.98%
$ 6.61 million $ 1.96 million
Jan 21, 10 AM $ 0.0025
-0.03%
$ 6.67 million $ 1.98 million
Jan 21, 9 AM $ 0.0025
+0.78%
$ 6.69 million $ 1.99 million
Jan 21, 8 AM $ 0.00248
+0.16%
$ 6.63 million $ 2.01 million
Jan 21, 7 AM $ 0.00248
-0.56%
$ 6.61 million $ 2.17 million
Jan 21, 6 AM $ 0.00249
-1.35%
$ 6.65 million $ 2.22 million
Jan 21, 5 AM $ 0.00252
-0.59%
$ 6.74 million $ 2.23 million
Jan 21, 4 AM $ 0.00254
+1.23%
$ 6.78 million $ 2.27 million
Jan 21, 3 AM $ 0.00251
+1.11%
$ 6.7 million $ 2.3 million
Jan 21, 2 AM $ 0.00248
+0.56%
$ 6.63 million $ 2.45 million
Jan 21, 1 AM $ 0.00247
-0.22%
$ 6.59 million $ 2.45 million
Jan 21, 12 AM $ 0.00247
+0.81%
$ 6.6 million $ 2.51 million
Jan 20, 11 PM $ 0.00245
-1.47%
$ 6.54 million $ 2.49 million
Jan 20, 10 PM $ 0.00249
-1.15%
$ 6.64 million $ 2.45 million
Jan 20, 9 PM $ 0.00252
-1.63%
$ 6.72 million $ 2.44 million
Jan 20, 8 PM $ 0.00256
+0.30%
$ 6.83 million $ 2.44 million
Jan 20, 7 PM $ 0.00255
+2.60%
$ 6.81 million $ 2.4 million
Jan 20, 6 PM $ 0.00249
-0.23%
$ 6.64 million $ 2.4 million
Jan 20, 5 PM $ 0.00249
-1.13%
$ 6.65 million $ 2.4 million
Jan 20, 4 PM $ 0.00252
+0.49%
$ 6.73 million $ 2.38 million
Jan 20, 3 PM $ 0.00251
-1.26%
$ 6.7 million $ 2.28 million
Jan 20, 2 PM $ 0.00254
+0.29%
$ 6.78 million $ 2.25 million
Jan 20, 1 PM $ 0.00253
-0.12%
$ 6.76 million $ 2.22 million
Jan 20, 12 PM $ 0.00254
+0.12%
$ 6.77 million $ 2.2 million
Jan 20, 11 AM $ 0.00253
-0.73%
$ 6.76 million $ 2.29 million
Jan 20, 10 AM $ 0.00255
-1.37%
$ 6.81 million $ 2.26 million
Jan 20, 9 AM $ 0.00259
+1.66%
$ 6.91 million $ 2.24 million
Jan 20, 8 AM $ 0.00254
+2.66%
$ 6.79 million $ 2.23 million