Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.000129
-0.40%
$381,235 $167,075
Jun 26, 4 AM $0.00013
-0.19%
$383,512 $166,350
Jun 26, 3 AM $0.00013
+0.31%
$384,247 $169,193
Jun 26, 2 AM $0.000129
-0.97%
$383,074 $171,213
Jun 26, 1 AM $0.000131
-0.13%
$386,819 $190,856
Jun 26, 12 AM $0.000131
-0.16%
$387,327 $200,024
Jun 25, 11 PM $0.000131
-0.46%
$387,959 $243,210
Jun 25, 10 PM $0.000132
-0.02%
$389,759 $382,531
Jun 25, 9 PM $0.000132
-0.19%
$389,856 $382,681
Jun 25, 8 PM $0.000132
-0.32%
$390,595 $382,459
Jun 25, 7 PM $0.000132
+4.76%
$391,839 $381,966
Jun 25, 6 PM $0.000126
-0.05%
$374,048 $354,757
Jun 25, 5 PM $0.000126
+0.62%
$374,231 $355,910
Jun 25, 4 PM $0.000126
+0.17%
$371,935 $356,638
Jun 25, 3 PM $0.000125
-0.06%
$371,252 $355,392
Jun 25, 2 PM $0.000125
+1.45%
$371,469 $354,415
Jun 25, 1 PM $0.000124
-2.08%
$366,304 $341,432
Jun 25, 12 PM $0.000126
-1.28%
$374,081 $342,417
Jun 25, 11 AM $0.000128
+5.36%
$378,914 $340,449
Jun 25, 10 AM $0.000121
-0.85%
$359,570 $319,502
Jun 25, 9 AM $0.000123
-1.00%
$362,662 $320,228
Jun 25, 8 AM $0.000124
+3.82%
$366,324 $316,450
Jun 25, 7 AM $0.000119
+1.55%
$352,852 $300,027
Jun 25, 6 AM $0.000117
+0.03%
$347,479 $297,976
Jun 25, 5 AM $0.000117
+1.14%
$347,381 $295,374
Jun 25, 4 AM $0.000116
+0.14%
$343,473 $294,435
Jun 25, 3 AM $0.000116
+0.01%
$342,991 $294,160
Jun 25, 2 AM $0.000116
+2.96%
$342,961 $289,539
Jun 25, 1 AM $0.000113
-2.38%
$333,113 $268,748
Jun 25, 12 AM $0.000115
-3.43%
$341,219 $262,612
Jun 24, 11 PM $0.000119
-8.56%
$353,352 $234,991
Jun 24, 10 PM $0.000131
-0.34%
$386,444 $85,736
Jun 24, 9 PM $0.000131
-0.31%
$387,775 $84,732
Jun 24, 8 PM $0.000131
-0.16%
$389,161 $84,121
Jun 24, 7 PM $0.000132
-1.06%
$389,771 $82,971
Jun 24, 6 PM $0.000133
-0.09%
$393,935 $81,661
Jun 24, 5 PM $0.000133
-0.61%
$394,284 $81,596
Jun 24, 4 PM $0.000134
-1.71%
$396,715 $80,228
Jun 24, 3 PM $0.000136
+0.03%
$403,598 $79,207
Jun 24, 2 PM $0.000136
-0.65%
$403,494 $78,258
Jun 24, 1 PM $0.000137
-0.15%
$406,138 $77,630
Jun 24, 12 PM $0.000137
-0.65%
$406,752 $77,095
Jun 24, 11 AM $0.000138
+0.12%
$409,423 $76,972
Jun 24, 10 AM $0.000138
-0.41%
$408,920 $76,714
Jun 24, 9 AM $0.000139
+0.07%
$410,834 $77,374
Jun 24, 8 AM $0.000139
-0.05%
$410,557 $78,714
Jun 24, 7 AM $0.000139
+0.01%
$410,768 $79,986
Jun 24, 6 AM $0.000139
-0.07%
$410,722 $81,105
Jun 24, 5 AM $0.000139
-0.01%
$411,011 $81,465
Jun 24, 4 AM $0.000139
+0.05%
$411,044 $81,715