Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.0000818
+5.01%
$304,640 $855,084
Aug 14, 1 PM $0.0000779
+1.08%
$290,116 $833,676
Aug 14, 12 PM $0.0000776
+0.75%
$288,877 $781,952
Aug 14, 11 AM $0.0000771
+3.31%
$286,879 $24,471
Aug 14, 10 AM $0.0000746
+1.60%
$277,691 $542,030
Aug 14, 9 AM $0.0000734
-0.10%
$273,323 $541,958
Aug 14, 8 AM $0.0000735
-1.30%
$273,601 $567,064
Aug 14, 7 AM $0.0000745
-0.79%
$277,212 $632,969
Aug 14, 6 AM $0.0000751
+1.81%
$278,149 $738,361
Aug 14, 5 AM $0.0000737
-0.91%
$273,212 $729,457
Aug 14, 4 AM $0.0000744
+1.56%
$275,714 $728,775
Aug 14, 3 AM $0.0000733
-0.02%
$271,469 $718,605
Aug 14, 2 AM $0.0000733
+1.49%
$271,524 $717,358
Aug 14, 1 AM $0.0000722
-1.58%
$267,526 $698,963
Aug 14, 12 AM $0.0000733
+0.35%
$271,808 $673,353
Aug 13, 11 PM $0.0000731
-0.10%
$270,864 $605,856
Aug 13, 10 PM $0.0000732
+0.66%
$271,125 $602,791
Aug 13, 9 PM $0.0000727
+0.13%
$269,358 $595,576
Aug 13, 8 PM $0.0000726
+0.28%
$269,003 $588,919
Aug 13, 7 PM $0.0000724
-0.55%
$268,256 $617,958
Aug 13, 6 PM $0.0000728
-3.18%
$270,435 $619,682
Aug 13, 5 PM $0.0000752
-1.51%
$279,328 $627,314
Aug 13, 4 PM $0.0000763
-0.35%
$283,484 $628,845
Aug 13, 3 PM $0.0000763
+4.10%
$283,542 $594,390
Aug 13, 2 PM $0.0000733
+0.95%
$272,376 $570,866
Aug 13, 1 PM $0.0000726
-2.56%
$269,806 $571,091
Aug 13, 12 PM $0.0000745
+4.12%
$276,890 $567,226
Aug 13, 11 AM $0.0000716
+0.58%
$265,928 $516,728
Aug 13, 10 AM $0.0000712
-2.23%
$264,387 $512,528
Aug 13, 9 AM $0.0000728
+3.31%
$270,405 $492,001
Aug 13, 8 AM $0.0000705
-24.57%
$261,746 $462,861
Aug 13, 7 AM $0.0000934
+35.85%
$347,003 $476,347
Aug 13, 6 AM $0.0000688
-0.82%
$252,993 $288,507
Aug 13, 5 AM $0.0000693
-0.03%
$255,095 $289,171
Aug 13, 4 AM $0.0000694
+0.02%
$255,179 $289,606
Aug 13, 3 AM $0.0000693
+0.24%
$255,119 $289,433
Aug 13, 2 AM $0.0000692
+0.00%
$254,521 $288,703
Aug 13, 1 AM $0.0000691
-0.72%
$254,384 $287,926
Aug 13, 12 AM $0.0000696
-0.01%
$256,222 $286,324
Aug 12, 11 PM $0.0000696
+0.17%
$256,261 $285,736
Aug 12, 10 PM $0.0000695
-0.01%
$255,829 $285,111
Aug 12, 9 PM $0.0000695
+0.68%
$255,866 $282,184
Aug 12, 8 PM $0.0000691
+0.93%
$254,145 $281,731
Aug 12, 7 PM $0.0000684
-0.26%
$251,811 $251,794
Aug 12, 6 PM $0.0000686
+1.40%
$240,320 $271,220
Aug 12, 5 PM $0.0000677
+0.63%
$237,002 $266,361
Aug 12, 4 PM $0.0000672
-0.27%
$235,513 $265,885
Aug 12, 3 PM $0.0000674
+0.01%
$236,157 $263,814
Aug 12, 2 PM $0.0000674
-0.61%
$236,134 $265,334
Aug 12, 1 PM $0.0000678
-0.13%
$237,593 $267,738