Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.000139
+0.05%
$411,044 $81,715
Jun 24, 3 AM $0.000139
+0.05%
$410,851 $81,587
Jun 24, 2 AM $0.000139
+0.03%
$411,041 $80,970
Jun 24, 1 AM $0.000139
-0.10%
$410,924 $81,626
Jun 24, 12 AM $0.000139
-0.03%
$410,924 $81,312
Jun 23, 11 PM $0.000139
-0.01%
$411,047 $81,327
Jun 23, 10 PM $0.000139
-0.23%
$410,881 $80,619
Jun 23, 9 PM $0.000139
+0.07%
$411,813 $81,664
Jun 23, 8 PM $0.000139
-0.07%
$411,515 $81,394
Jun 23, 7 PM $0.000139
-0.18%
$411,805 $80,875
Jun 23, 6 PM $0.000139
+0.03%
$412,533 $81,147
Jun 23, 5 PM $0.000139
-0.06%
$412,389 $80,877
Jun 23, 4 PM $0.000139
+0.05%
$412,620 $81,588
Jun 23, 3 PM $0.000139
-0.26%
$412,415 $81,934
Jun 23, 2 PM $0.00014
-0.19%
$413,503 $82,317
Jun 23, 1 PM $0.00014
-0.02%
$414,288 $82,933
Jun 23, 12 PM $0.00014
+0.00%
$414,371 $83,368
Jun 23, 11 AM $0.00014
+0.05%
$414,378 $84,184
Jun 23, 10 AM $0.00014
-0.17%
$414,183 $84,443
Jun 23, 9 AM $0.00014
+0.05%
$414,888 $85,254
Jun 23, 8 AM $0.00014
-0.80%
$414,680 $83,662
Jun 23, 7 AM $0.000141
-2.00%
$418,029 $81,638
Jun 23, 6 AM $0.000144
-0.58%
$426,547 $80,329
Jun 23, 5 AM $0.000145
-0.16%
$429,036 $79,273
Jun 23, 4 AM $0.000145
-0.26%
$429,327 $78,299
Jun 23, 3 AM $0.000145
-0.01%
$430,222 $78,517
Jun 23, 2 AM $0.000145
+0.00%
$430,280 $78,790
Jun 23, 1 AM $0.000145
-0.02%
$430,292 $78,408
Jun 23, 12 AM $0.000145
-0.28%
$430,360 $79,719
Jun 22, 11 PM $0.000146
-0.01%
$431,572 $79,355
Jun 22, 10 PM $0.000146
-0.58%
$431,630 $79,846
Jun 22, 9 PM $0.000147
+0.09%
$434,145 $79,476
Jun 22, 8 PM $0.000147
-0.02%
$433,751 $80,004
Jun 22, 7 PM $0.000147
+0.02%
$433,840 $80,145
Jun 22, 6 PM $0.000147
-0.04%
$433,774 $80,352
Jun 22, 5 PM $0.000147
+0.04%
$433,932 $79,945
Jun 22, 4 PM $0.000147
+0.04%
$433,758 $79,861
Jun 22, 3 PM $0.000146
-0.02%
$433,568 $78,882
Jun 22, 2 PM $0.000146
-0.02%
$433,662 $78,407
Jun 22, 1 PM $0.000147
+0.11%
$433,757 $76,985
Jun 22, 12 PM $0.000146
-0.03%
$433,278 $77,073
Jun 22, 11 AM $0.000146
+0.04%
$433,413 $76,883
Jun 22, 10 AM $0.000146
+0.40%
$433,260 $78,829
Jun 22, 9 AM $0.000146
-0.10%
$431,516 $78,876
Jun 22, 8 AM $0.000146
+0.01%
$431,934 $79,284
Jun 22, 7 AM $0.000146
+0.05%
$431,833 $79,721
Jun 22, 6 AM $0.000146
+0.00%
$431,609 $79,295
Jun 22, 5 AM $0.000146
-0.03%
$431,627 $79,079
Jun 22, 4 AM $0.000146
-0.03%
$431,758 $79,451
Jun 22, 3 AM $0.000146
+0.04%
$431,870 $79,498