COMMON Historical Data

COMMON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000569
+15.17%
$ 1.27 million $ 5.94 million
Mar 22, 6 AM $ 0.000495
+13.66%
$ 1.11 million $ 5.61 million
Mar 22, 5 AM $ 0.000435
-3.01%
$ 973,524 $ 5.58 million
Mar 22, 4 AM $ 0.000449
+1.60%
$ 1 million $ 5.7 million
Mar 22, 3 AM $ 0.000442
-1.10%
$ 988,054 $ 5.91 million
Mar 22, 2 AM $ 0.000447
-4.17%
$ 998,693 $ 6.4 million
Mar 22, 1 AM $ 0.000466
-5.66%
$ 1.04 million $ 6.48 million
Mar 22, 12 AM $ 0.000494
+0.33%
$ 1.1 million $ 6.77 million
Mar 21, 11 PM $ 0.000492
-6.54%
$ 1.1 million $ 6.63 million
Mar 21, 10 PM $ 0.000526
+0.38%
$ 1.18 million $ 6.69 million
Mar 21, 9 PM $ 0.000524
+4.79%
$ 1.17 million $ 6.33 million
Mar 21, 8 PM $ 0.0005
-10.58%
$ 1.12 million $ 6.04 million
Mar 21, 7 PM $ 0.000559
+12.88%
$ 1.25 million $ 5.91 million
Mar 21, 6 PM $ 0.000496
+11.46%
$ 1.11 million $ 5.34 million
Mar 21, 5 PM $ 0.000445
+9.39%
$ 993,879 $ 4.76 million
Mar 21, 4 PM $ 0.000406
+4.43%
$ 908,605 $ 4.55 million
Mar 21, 3 PM $ 0.000389
-4.00%
$ 869,980 $ 4.47 million
Mar 21, 2 PM $ 0.000405
-7.05%
$ 906,290 $ 4.43 million
Mar 21, 1 PM $ 0.000436
+25.65%
$ 975,700 $ 4.18 million
Mar 21, 12 PM $ 0.000347
-5.45%
$ 776,724 $ 3.3 million
Mar 21, 11 AM $ 0.000367
+11.45%
$ 821,414 $ 3.17 million
Mar 21, 10 AM $ 0.00033
+1.49%
$ 737,159 $ 2.65 million
Mar 21, 9 AM $ 0.000325
-0.01%
$ 726,318 $ 2.68 million
Mar 21, 8 AM $ 0.000325
-4.17%
$ 726,410 $ 2.52 million
Mar 21, 7 AM $ 0.000339
+1.93%
$ 758,035 $ 2.39 million
Mar 21, 6 AM $ 0.000333
+0.17%
$ 743,640 $ 2.21 million
Mar 21, 5 AM $ 0.000332
+2.50%
$ 742,405 $ 2.02 million
Mar 21, 4 AM $ 0.000323
-8.19%
$ 722,053 $ 1.83 million
Mar 21, 3 AM $ 0.000352
+20.83%
$ 786,917 $ 1.53 million
Mar 21, 2 AM $ 0.000291
+9.35%
$ 650,678 $ 1.01 million
Mar 21, 1 AM $ 0.000244
+9.91%
$ 546,732 $ 758,154
Mar 21, 12 AM $ 0.000222
+0.30%
$ 496,546 $ 577,449
Mar 20, 11 PM $ 0.000221
+3.41%
$ 495,043 $ 496,883
Mar 20, 10 PM $ 0.000214
+1.14%
$ 478,732 $ 331,948
Mar 20, 9 PM $ 0.000212
+0.07%
$ 473,339 $ 318,605
Mar 20, 8 PM $ 0.000212
+2.08%
$ 472,987 $ 332,737
Mar 20, 7 PM $ 0.000207
+0.45%
$ 463,333 $ 299,853
Mar 20, 6 PM $ 0.000206
+0.04%
$ 461,258 $ 258,091
Mar 20, 5 PM $ 0.000206
-0.62%
$ 461,058 $ 234,362
Mar 20, 4 PM $ 0.000208
+0.91%
$ 463,948 $ 226,395
Mar 20, 3 PM $ 0.000206
+0.70%
$ 459,784 $ 256,497
Mar 20, 2 PM $ 0.000204
-1.66%
$ 456,574 $ 235,864
Mar 20, 1 PM $ 0.000208
-0.71%
$ 464,259 $ 263,790
Mar 20, 12 PM $ 0.000209
+0.13%
$ 467,577 $ 266,637
Mar 20, 11 AM $ 0.000209
-1.09%
$ 466,987 $ 276,510
Mar 20, 10 AM $ 0.000211
+3.18%
$ 472,118 $ 279,978
Mar 20, 9 AM $ 0.000205
-0.98%
$ 457,557 $ 265,581
Mar 20, 8 AM $ 0.000207
+0.39%
$ 462,138 $ 238,368
Mar 20, 7 AM $ 0.000206
+0.27%
$ 460,363 $ 267,904
Mar 20, 6 AM $ 0.000205
-0.25%
$ 459,115 $ 273,045