COMMON Historical Data

COMMON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00253
-0.73%
$ 6.76 million $ 2.29 million
Jan 20, 10 AM $ 0.00255
-1.37%
$ 6.81 million $ 2.26 million
Jan 20, 9 AM $ 0.00259
+1.66%
$ 6.91 million $ 2.24 million
Jan 20, 8 AM $ 0.00254
+2.66%
$ 6.79 million $ 2.23 million
Jan 20, 7 AM $ 0.00248
-4.28%
$ 6.62 million $ 2.13 million
Jan 20, 6 AM $ 0.00259
-0.63%
$ 6.91 million $ 2.17 million
Jan 20, 5 AM $ 0.00261
-2.35%
$ 6.96 million $ 2.18 million
Jan 20, 4 AM $ 0.00267
+2.03%
$ 7.13 million $ 2.21 million
Jan 20, 3 AM $ 0.00262
+0.42%
$ 6.98 million $ 2.17 million
Jan 20, 2 AM $ 0.0026
+0.03%
$ 6.95 million $ 2.2 million
Jan 20, 1 AM $ 0.0026
+0.38%
$ 6.95 million $ 2.35 million
Jan 20, 12 AM $ 0.00259
-1.66%
$ 6.93 million $ 2.49 million
Jan 19, 11 PM $ 0.00264
+0.59%
$ 7.03 million $ 3.71 million
Jan 19, 10 PM $ 0.00262
+0.12%
$ 6.99 million $ 3.73 million
Jan 19, 9 PM $ 0.00262
-0.11%
$ 6.98 million $ 3.71 million
Jan 19, 8 PM $ 0.00262
+0.28%
$ 6.99 million $ 3.7 million
Jan 19, 7 PM $ 0.00261
-0.48%
$ 6.97 million $ 3.85 million
Jan 19, 6 PM $ 0.00263
+0.04%
$ 7 million $ 3.82 million
Jan 19, 5 PM $ 0.00263
-1.02%
$ 7 million $ 3.84 million
Jan 19, 4 PM $ 0.00265
+1.84%
$ 7.07 million $ 3.83 million
Jan 19, 3 PM $ 0.0026
-0.06%
$ 6.94 million $ 3.79 million
Jan 19, 2 PM $ 0.00261
+1.41%
$ 6.93 million $ 3.8 million
Jan 19, 1 PM $ 0.00257
+0.60%
$ 6.85 million $ 3.73 million
Jan 19, 12 PM $ 0.00255
-1.81%
$ 6.81 million $ 3.73 million
Jan 19, 11 AM $ 0.0026
+0.27%
$ 6.94 million $ 3.66 million
Jan 19, 10 AM $ 0.00259
-0.69%
$ 6.92 million $ 3.67 million
Jan 19, 9 AM $ 0.00261
-0.63%
$ 6.98 million $ 3.66 million
Jan 19, 8 AM $ 0.00263
-0.54%
$ 7.01 million $ 3.62 million
Jan 19, 7 AM $ 0.00264
+3.67%
$ 7.05 million $ 3.55 million
Jan 19, 6 AM $ 0.00255
-1.21%
$ 6.8 million $ 3.37 million
Jan 19, 5 AM $ 0.00258
+4.04%
$ 6.89 million $ 3.34 million
Jan 19, 4 AM $ 0.00248
-1.27%
$ 6.61 million $ 3.22 million
Jan 19, 3 AM $ 0.00251
+1.10%
$ 6.7 million $ 3.21 million
Jan 19, 2 AM $ 0.00249
-3.02%
$ 6.63 million $ 3.28 million
Jan 19, 1 AM $ 0.00256
-1.18%
$ 6.84 million $ 3.14 million
Jan 19, 12 AM $ 0.00259
-13.01%
$ 6.92 million $ 2.97 million
Jan 18, 11 PM $ 0.00298
-4.77%
$ 7.94 million $ 1.72 million
Jan 18, 10 PM $ 0.00313
-0.30%
$ 8.33 million $ 1.72 million
Jan 18, 9 PM $ 0.00314
+0.56%
$ 8.36 million $ 1.78 million
Jan 18, 8 PM $ 0.00312
+0.85%
$ 8.31 million $ 1.82 million
Jan 18, 7 PM $ 0.0031
-0.67%
$ 8.23 million $ 1.98 million
Jan 18, 6 PM $ 0.00312
+0.57%
$ 8.3 million $ 2 million
Jan 18, 5 PM $ 0.0031
+1.25%
$ 8.25 million $ 2.03 million
Jan 18, 4 PM $ 0.00306
+0.50%
$ 8.15 million $ 2.11 million
Jan 18, 3 PM $ 0.00305
+0.57%
$ 8.1 million $ 2.16 million
Jan 18, 2 PM $ 0.00303
+0.07%
$ 8.06 million $ 2.23 million
Jan 18, 1 PM $ 0.00303
-0.09%
$ 8.06 million $ 2.39 million
Jan 18, 12 PM $ 0.00303
-0.19%
$ 8.06 million $ 2.48 million
Jan 18, 11 AM $ 0.00304
-0.91%
$ 8.08 million $ 2.5 million
Jan 18, 10 AM $ 0.00306
+0.92%
$ 8.15 million $ 2.54 million