COMMON Historical Data

COMMON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000205
-0.25%
$ 459,115 $ 273,045
Mar 20, 5 AM $ 0.000206
+0.43%
$ 460,275 $ 270,810
Mar 20, 4 AM $ 0.000205
+0.76%
$ 458,306 $ 270,212
Mar 20, 3 AM $ 0.000203
-0.58%
$ 454,832 $ 274,426
Mar 20, 2 AM $ 0.000205
-0.35%
$ 457,485 $ 263,817
Mar 20, 1 AM $ 0.000205
+0.84%
$ 459,089 $ 239,486
Mar 20, 12 AM $ 0.000204
-0.27%
$ 470,958 $ 243,963
Mar 19, 11 PM $ 0.000204
-0.62%
$ 472,235 $ 269,651
Mar 19, 10 PM $ 0.000205
-1.07%
$ 475,165 $ 269,446
Mar 19, 9 PM $ 0.000208
-1.26%
$ 480,306 $ 264,758
Mar 19, 8 PM $ 0.00021
-0.97%
$ 486,451 $ 258,325
Mar 19, 7 PM $ 0.000212
+1.89%
$ 491,372 $ 254,168
Mar 19, 6 PM $ 0.000209
+0.63%
$ 482,271 $ 236,779
Mar 19, 5 PM $ 0.000207
-0.69%
$ 479,275 $ 258,998
Mar 19, 4 PM $ 0.000209
-2.43%
$ 482,589 $ 255,462
Mar 19, 3 PM $ 0.000214
+0.96%
$ 494,629 $ 261,340
Mar 19, 2 PM $ 0.000212
+0.41%
$ 489,906 $ 260,029
Mar 19, 1 PM $ 0.000211
-0.86%
$ 487,896 $ 235,433
Mar 19, 12 PM $ 0.000213
-1.49%
$ 492,145 $ 277,032
Mar 19, 11 AM $ 0.000216
+0.32%
$ 499,602 $ 276,179
Mar 19, 10 AM $ 0.000215
-1.02%
$ 498,022 $ 272,052
Mar 19, 9 AM $ 0.000218
+0.76%
$ 503,146 $ 271,432
Mar 19, 8 AM $ 0.000216
-0.62%
$ 499,348 $ 269,891
Mar 19, 7 AM $ 0.000217
+0.75%
$ 502,438 $ 266,286
Mar 19, 6 AM $ 0.000216
+1.03%
$ 499,328 $ 229,254
Mar 19, 5 AM $ 0.000214
-0.12%
$ 494,251 $ 256,209
Mar 19, 4 AM $ 0.000214
+0.00%
$ 494,831 $ 233,630
Mar 19, 3 AM $ 0.000214
-0.39%
$ 494,844 $ 228,141
Mar 19, 2 AM $ 0.000215
-0.96%
$ 497,007 $ 247,312
Mar 19, 1 AM $ 0.000217
-1.51%
$ 501,846 $ 246,254
Mar 19, 12 AM $ 0.00022
+0.36%
$ 509,562 $ 254,643
Mar 18, 11 PM $ 0.000219
-0.62%
$ 507,739 $ 267,588
Mar 18, 10 PM $ 0.000221
+0.33%
$ 510,902 $ 271,346
Mar 18, 9 PM $ 0.00022
+2.36%
$ 509,203 $ 246,389
Mar 18, 8 PM $ 0.000215
-1.01%
$ 497,481 $ 252,354
Mar 18, 7 PM $ 0.000217
-1.05%
$ 502,577 $ 285,702
Mar 18, 6 PM $ 0.00022
+0.22%
$ 507,904 $ 288,198
Mar 18, 5 PM $ 0.000219
-0.51%
$ 506,765 $ 288,657
Mar 18, 4 PM $ 0.00022
-1.54%
$ 509,369 $ 296,232
Mar 18, 3 PM $ 0.000224
-0.62%
$ 517,354 $ 259,690
Mar 18, 2 PM $ 0.000225
-0.61%
$ 520,576 $ 255,703
Mar 18, 1 PM $ 0.000226
+1.60%
$ 523,766 $ 253,068
Mar 18, 12 PM $ 0.000223
-4.18%
$ 515,521 $ 265,685
Mar 18, 11 AM $ 0.000233
-0.13%
$ 537,994 $ 261,077
Mar 18, 10 AM $ 0.000233
-0.71%
$ 538,712 $ 229,142
Mar 18, 9 AM $ 0.000234
-0.04%
$ 542,543 $ 259,645
Mar 18, 8 AM $ 0.000235
-0.56%
$ 542,758 $ 230,526
Mar 18, 7 AM $ 0.000236
+0.18%
$ 545,826 $ 269,485
Mar 18, 6 AM $ 0.000235
-0.28%
$ 544,851 $ 296,377
Mar 18, 5 AM $ 0.000236
-0.82%
$ 546,387 $ 286,080