COMMON Historical Data

COMMON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00306
+0.92%
$ 8.15 million $ 2.54 million
Jan 18, 9 AM $ 0.00304
-0.02%
$ 8.08 million $ 2.56 million
Jan 18, 8 AM $ 0.00304
-0.04%
$ 8.08 million $ 2.66 million
Jan 18, 7 AM $ 0.00304
-0.65%
$ 8.08 million $ 2.65 million
Jan 18, 6 AM $ 0.00306
-0.78%
$ 8.13 million $ 2.61 million
Jan 18, 5 AM $ 0.00308
+0.23%
$ 8.2 million $ 2.6 million
Jan 18, 4 AM $ 0.00308
-0.01%
$ 8.17 million $ 2.58 million
Jan 18, 3 AM $ 0.00308
+1.21%
$ 8.18 million $ 2.56 million
Jan 18, 2 AM $ 0.00304
+0.07%
$ 8.08 million $ 2.72 million
Jan 18, 1 AM $ 0.00304
-1.37%
$ 8.08 million $ 2.7 million
Jan 18, 12 AM $ 0.00308
-2.01%
$ 8.19 million $ 2.64 million
Jan 17, 11 PM $ 0.00314
-2.24%
$ 8.36 million $ 2.57 million
Jan 17, 10 PM $ 0.00321
-1.06%
$ 8.55 million $ 2.55 million
Jan 17, 9 PM $ 0.00325
-0.48%
$ 8.64 million $ 2.5 million
Jan 17, 8 PM $ 0.00326
+1.25%
$ 8.68 million $ 2.43 million
Jan 17, 7 PM $ 0.00322
-1.61%
$ 8.58 million $ 2.21 million
Jan 17, 6 PM $ 0.00328
+0.23%
$ 8.72 million $ 2.17 million
Jan 17, 5 PM $ 0.00327
+1.04%
$ 8.69 million $ 2.09 million
Jan 17, 4 PM $ 0.00324
+1.30%
$ 8.61 million $ 1.96 million
Jan 17, 3 PM $ 0.00319
-0.51%
$ 8.5 million $ 1.9 million
Jan 17, 2 PM $ 0.00321
+1.86%
$ 8.54 million $ 1.83 million
Jan 17, 1 PM $ 0.00315
+1.38%
$ 8.38 million $ 1.65 million
Jan 17, 12 PM $ 0.00311
+1.50%
$ 8.27 million $ 1.53 million
Jan 17, 11 AM $ 0.00306
-0.23%
$ 8.15 million $ 1.47 million
Jan 17, 10 AM $ 0.00307
+0.78%
$ 8.16 million $ 1.39 million
Jan 17, 9 AM $ 0.00305
+2.21%
$ 8.1 million $ 1.41 million
Jan 17, 8 AM $ 0.00298
+0.67%
$ 7.93 million $ 1.3 million
Jan 17, 7 AM $ 0.00296
+0.83%
$ 7.87 million $ 1.3 million
Jan 17, 6 AM $ 0.00294
-0.46%
$ 7.81 million $ 1.32 million
Jan 17, 5 AM $ 0.00295
+0.42%
$ 7.85 million $ 1.33 million
Jan 17, 4 AM $ 0.00294
-0.41%
$ 7.81 million $ 1.34 million
Jan 17, 3 AM $ 0.00295
-0.13%
$ 7.85 million $ 1.36 million
Jan 17, 2 AM $ 0.00295
-0.36%
$ 7.86 million $ 1.48 million
Jan 17, 1 AM $ 0.00296
+0.05%
$ 7.89 million $ 1.51 million
Jan 17, 12 AM $ 0.00296
-0.25%
$ 7.88 million $ 1.52 million
Jan 16, 11 PM $ 0.00297
+1.07%
$ 7.9 million $ 1.54 million
Jan 16, 10 PM $ 0.00294
+0.29%
$ 7.82 million $ 1.59 million
Jan 16, 9 PM $ 0.00293
+0.16%
$ 7.79 million $ 1.61 million
Jan 16, 8 PM $ 0.00293
+0.57%
$ 7.78 million $ 1.73 million
Jan 16, 7 PM $ 0.00291
+0.25%
$ 7.73 million $ 1.82 million
Jan 16, 6 PM $ 0.0029
-0.46%
$ 7.72 million $ 1.85 million
Jan 16, 5 PM $ 0.00292
-0.04%
$ 7.75 million $ 1.91 million
Jan 16, 4 PM $ 0.00292
+1.47%
$ 7.76 million $ 1.93 million
Jan 16, 3 PM $ 0.00287
-0.82%
$ 7.64 million $ 1.92 million
Jan 16, 2 PM $ 0.0029
-0.69%
$ 7.71 million $ 1.96 million
Jan 16, 1 PM $ 0.00292
+0.58%
$ 7.76 million $ 2 million
Jan 16, 12 PM $ 0.0029
-0.28%
$ 7.72 million $ 2 million
Jan 16, 11 AM $ 0.00291
+0.18%
$ 7.74 million $ 2.01 million
Jan 16, 10 AM $ 0.0029
-0.87%
$ 7.72 million $ 2.03 million
Jan 16, 9 AM $ 0.00293
+0.19%
$ 7.79 million $ 1.98 million