Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.000146
+0.04%
$431,870 $79,498
Jun 22, 2 AM $0.000146
-0.05%
$431,682 $79,056
Jun 22, 1 AM $0.000146
+0.52%
$431,701 $79,282
Jun 22, 12 AM $0.000145
+0.04%
$429,456 $77,442
Jun 21, 11 PM $0.000145
-0.53%
$429,722 $77,112
Jun 21, 10 PM $0.000146
-0.06%
$431,814 $76,917
Jun 21, 9 PM $0.000146
-0.05%
$432,297 $77,023
Jun 21, 8 PM $0.000146
+0.09%
$432,528 $76,200
Jun 21, 7 PM $0.000146
-0.07%
$432,362 $75,908
Jun 21, 6 PM $0.000146
-0.01%
$432,465 $75,757
Jun 21, 5 PM $0.000146
+0.09%
$432,911 $75,925
Jun 21, 4 PM $0.000146
-0.06%
$432,522 $76,519
Jun 21, 3 PM $0.000146
-0.06%
$432,767 $77,672
Jun 21, 2 PM $0.000146
-0.01%
$433,016 $78,311
Jun 21, 1 PM $0.000146
+0.03%
$433,056 $80,904
Jun 21, 12 PM $0.000146
-0.03%
$432,934 $79,946
Jun 21, 11 AM $0.000146
+0.71%
$433,045 $80,060
Jun 21, 10 AM $0.000145
-0.40%
$430,156 $86,280
Jun 21, 9 AM $0.000146
-0.38%
$431,881 $119,978
Jun 21, 8 AM $0.000146
-0.57%
$433,695 $137,033
Jun 21, 7 AM $0.000147
-0.01%
$436,168 $135,358
Jun 21, 6 AM $0.000147
+0.05%
$436,220 $136,799
Jun 21, 5 AM $0.000147
-0.07%
$436,014 $137,518
Jun 21, 4 AM $0.000147
+0.01%
$436,314 $137,778
Jun 21, 3 AM $0.000147
+0.01%
$436,282 $139,370
Jun 21, 2 AM $0.000147
-0.22%
$436,263 $148,094
Jun 21, 1 AM $0.000148
+0.02%
$437,208 $148,675
Jun 21, 12 AM $0.000148
-0.08%
$437,135 $147,345
Jun 20, 11 PM $0.000148
+0.02%
$437,513 $147,329
Jun 20, 10 PM $0.000148
+0.06%
$437,413 $147,256
Jun 20, 9 PM $0.000148
+0.04%
$437,170 $146,761
Jun 20, 8 PM $0.000147
-0.04%
$436,994 $147,787
Jun 20, 7 PM $0.000148
+0.04%
$437,167 $149,845
Jun 20, 6 PM $0.000147
+0.01%
$437,005 $152,661
Jun 20, 5 PM $0.000147
+0.04%
$436,966 $152,247
Jun 20, 4 PM $0.000147
-0.15%
$436,811 $151,676
Jun 20, 3 PM $0.000148
+0.08%
$437,447 $150,836
Jun 20, 2 PM $0.000148
-0.79%
$437,109 $150,244
Jun 20, 1 PM $0.000149
-0.33%
$440,609 $147,869
Jun 20, 12 PM $0.000149
+0.00%
$442,061 $149,163
Jun 20, 11 AM $0.000149
-0.81%
$442,076 $148,413
Jun 20, 10 AM $0.000151
-2.17%
$446,945 $142,822
Jun 20, 9 AM $0.000154
+2.90%
$457,157 $106,389
Jun 20, 8 AM $0.00015
-0.39%
$444,256 $88,517
Jun 20, 7 AM $0.000151
-0.01%
$446,005 $88,623
Jun 20, 6 AM $0.000151
+0.06%
$446,046 $89,223
Jun 20, 5 AM $0.00015
+0.01%
$445,783 $89,311
Jun 20, 4 AM $0.00015
+0.18%
$445,758 $88,852
Jun 20, 3 AM $0.00015
+2.89%
$444,959 $88,305
Jun 20, 2 AM $0.000146
-0.66%
$432,478 $79,646