COMMON Historical Data

COMMON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00292
+0.58%
$ 7.76 million $ 2 million
Jan 16, 12 PM $ 0.0029
-0.28%
$ 7.72 million $ 2 million
Jan 16, 11 AM $ 0.00291
+0.18%
$ 7.74 million $ 2.01 million
Jan 16, 10 AM $ 0.0029
-0.87%
$ 7.72 million $ 2.03 million
Jan 16, 9 AM $ 0.00293
+0.19%
$ 7.79 million $ 1.98 million
Jan 16, 8 AM $ 0.00292
+0.73%
$ 7.78 million $ 1.99 million
Jan 16, 7 AM $ 0.0029
-0.59%
$ 7.72 million $ 2.01 million
Jan 16, 6 AM $ 0.00292
+0.35%
$ 7.77 million $ 2.06 million
Jan 16, 5 AM $ 0.00291
+1.13%
$ 7.74 million $ 2.06 million
Jan 16, 4 AM $ 0.00288
-0.94%
$ 7.65 million $ 2.05 million
Jan 16, 3 AM $ 0.0029
+1.05%
$ 7.72 million $ 2.03 million
Jan 16, 2 AM $ 0.00287
+0.43%
$ 7.65 million $ 2.17 million
Jan 16, 1 AM $ 0.00286
+1.35%
$ 7.61 million $ 2.19 million
Jan 16, 12 AM $ 0.00282
-0.17%
$ 7.51 million $ 2.19 million
Jan 15, 11 PM $ 0.00283
+2.36%
$ 7.52 million $ 2.19 million
Jan 15, 10 PM $ 0.00276
+0.82%
$ 7.35 million $ 2.12 million
Jan 15, 9 PM $ 0.00274
-0.67%
$ 7.29 million $ 2.1 million
Jan 15, 8 PM $ 0.00276
-3.21%
$ 7.34 million $ 1.97 million
Jan 15, 7 PM $ 0.00285
-0.39%
$ 7.58 million $ 1.9 million
Jan 15, 6 PM $ 0.00286
-1.70%
$ 7.61 million $ 1.91 million
Jan 15, 5 PM $ 0.00291
-1.27%
$ 7.74 million $ 1.94 million
Jan 15, 4 PM $ 0.00295
+0.73%
$ 7.84 million $ 1.98 million
Jan 15, 3 PM $ 0.00293
-1.83%
$ 7.79 million $ 2.01 million
Jan 15, 2 PM $ 0.00298
-0.47%
$ 7.93 million $ 2.02 million
Jan 15, 1 PM $ 0.003
-0.11%
$ 7.97 million $ 2.03 million
Jan 15, 12 PM $ 0.003
+0.68%
$ 7.98 million $ 2.06 million
Jan 15, 11 AM $ 0.00298
-0.78%
$ 7.93 million $ 2.09 million
Jan 15, 10 AM $ 0.003
-0.37%
$ 7.99 million $ 2.12 million
Jan 15, 9 AM $ 0.00301
-0.15%
$ 8.02 million $ 2.14 million
Jan 15, 8 AM $ 0.00302
-0.98%
$ 8.03 million $ 2.16 million
Jan 15, 7 AM $ 0.00305
+2.88%
$ 8.11 million $ 2.15 million
Jan 15, 6 AM $ 0.00296
+0.76%
$ 7.88 million $ 2.11 million
Jan 15, 5 AM $ 0.00294
-0.19%
$ 7.82 million $ 2.14 million
Jan 15, 4 AM $ 0.00295
+0.63%
$ 7.84 million $ 2.15 million
Jan 15, 3 AM $ 0.00293
-0.28%
$ 7.79 million $ 2.18 million
Jan 15, 2 AM $ 0.00294
-0.53%
$ 7.81 million $ 2.3 million
Jan 15, 1 AM $ 0.00295
+0.00%
$ 7.85 million $ 2.29 million
Jan 15, 12 AM $ 0.00295
-0.67%
$ 7.85 million $ 2.28 million
Jan 14, 11 PM $ 0.00297
-0.53%
$ 7.91 million $ 2.31 million
Jan 14, 10 PM $ 0.00299
-0.59%
$ 7.95 million $ 2.39 million
Jan 14, 9 PM $ 0.00301
+0.17%
$ 7.99 million $ 2.44 million
Jan 14, 8 PM $ 0.003
-0.22%
$ 7.98 million $ 2.44 million
Jan 14, 7 PM $ 0.00301
+0.72%
$ 8 million $ 2.46 million
Jan 14, 6 PM $ 0.00298
-2.96%
$ 7.94 million $ 2.42 million
Jan 14, 5 PM $ 0.00308
-1.69%
$ 8.18 million $ 2.3 million
Jan 14, 4 PM $ 0.00313
+0.66%
$ 8.32 million $ 2.26 million
Jan 14, 3 PM $ 0.00311
-0.20%
$ 8.26 million $ 2.23 million
Jan 14, 2 PM $ 0.00311
+0.57%
$ 8.28 million $ 2.23 million
Jan 14, 1 PM $ 0.0031
-1.25%
$ 8.24 million $ 2.22 million
Jan 14, 12 PM $ 0.00314
-0.06%
$ 8.34 million $ 2.41 million