Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.000146
-0.66%
$432,478 $79,646
Jun 20, 1 AM $0.000147
-0.06%
$435,535 $78,479
Jun 20, 12 AM $0.000147
+0.00%
$435,807 $80,121
Jun 19, 11 PM $0.000147
-0.01%
$436,679 $80,488
Jun 19, 10 PM $0.000147
+0.05%
$436,743 $82,878
Jun 19, 9 PM $0.000147
-0.48%
$436,525 $102,237
Jun 19, 8 PM $0.000148
+0.19%
$438,618 $106,054
Jun 19, 7 PM $0.000147
-1.30%
$437,808 $112,591
Jun 19, 6 PM $0.000149
-0.10%
$443,576 $114,604
Jun 19, 5 PM $0.00015
+0.09%
$444,004 $118,234
Jun 19, 4 PM $0.000149
-0.20%
$443,587 $119,477
Jun 19, 3 PM $0.00015
+0.27%
$444,476 $125,740
Jun 19, 2 PM $0.000149
+0.01%
$443,266 $127,049
Jun 19, 1 PM $0.000149
+0.14%
$443,223 $127,515
Jun 19, 12 PM $0.000149
-0.04%
$442,583 $127,140
Jun 19, 11 AM $0.000149
-0.05%
$442,750 $127,341
Jun 19, 10 AM $0.000149
-1.05%
$442,988 $127,532
Jun 19, 9 AM $0.000151
+0.01%
$447,709 $127,712
Jun 19, 8 AM $0.000151
+0.03%
$447,680 $128,148
Jun 19, 7 AM $0.000151
+0.04%
$447,526 $128,042
Jun 19, 6 AM $0.000151
+0.04%
$447,350 $128,730
Jun 19, 5 AM $0.000151
+0.02%
$447,157 $128,977
Jun 19, 4 AM $0.000151
-0.12%
$447,080 $129,825
Jun 19, 3 AM $0.000151
-0.19%
$447,640 $136,472
Jun 19, 2 AM $0.000151
-0.06%
$448,484 $180,175
Jun 19, 1 AM $0.000151
+0.36%
$448,732 $240,628
Jun 19, 12 AM $0.000151
-0.01%
$447,123 $261,631
Jun 18, 11 PM $0.000151
-0.02%
$447,500 $261,464
Jun 18, 10 PM $0.000151
+0.40%
$447,489 $259,964
Jun 18, 9 PM $0.00015
-0.03%
$445,703 $239,412
Jun 18, 8 PM $0.00015
+0.50%
$445,831 $236,297
Jun 18, 7 PM $0.000149
+0.41%
$443,822 $228,016
Jun 18, 6 PM $0.000149
+0.01%
$441,839 $222,637
Jun 18, 5 PM $0.000149
-0.01%
$441,804 $221,411
Jun 18, 4 PM $0.000149
-0.65%
$441,855 $218,551
Jun 18, 3 PM $0.00015
-1.98%
$444,762 $213,349
Jun 18, 2 PM $0.000153
+0.10%
$453,767 $212,577
Jun 18, 1 PM $0.000153
-0.31%
$453,307 $212,110
Jun 18, 12 PM $0.000153
+0.05%
$454,730 $212,019
Jun 18, 11 AM $0.000153
-0.04%
$454,487 $211,909
Jun 18, 10 AM $0.000153
-0.06%
$454,680 $211,598
Jun 18, 9 AM $0.000153
+0.06%
$454,941 $211,073
Jun 18, 8 AM $0.000153
+0.32%
$454,656 $210,007
Jun 18, 7 AM $0.000153
+0.67%
$453,193 $210,073
Jun 18, 6 AM $0.000152
-0.05%
$450,184 $209,270
Jun 18, 5 AM $0.000152
-0.06%
$450,412 $208,997
Jun 18, 4 AM $0.000152
-0.49%
$450,660 $208,297
Jun 18, 3 AM $0.000152
-6.37%
$452,888 $206,557
Jun 18, 2 AM $0.000163
-0.93%
$483,685 $167,965
Jun 18, 1 AM $0.000163
+1.43%
$484,582 $89,373