Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 10 AM $0.0000341
-20.26%
$194,573 $75,834
Nov 2, 9 AM $0.0000428
-14.62%
$244,025 $67,021
Nov 2, 8 AM $0.0000502
-1.46%
$285,796 $63,702
Nov 2, 7 AM $0.0000509
-0.44%
$290,038 $61,585
Nov 2, 6 AM $0.0000511
-0.06%
$291,316 $58,580
Nov 2, 5 AM $0.0000512
+0.17%
$291,477 $57,998
Nov 2, 4 AM $0.0000511
+0.05%
$290,988 $57,784
Nov 2, 3 AM $0.000051
-0.15%
$290,844 $56,644
Nov 2, 2 AM $0.0000511
-0.07%
$291,286 $56,044
Nov 2, 1 AM $0.0000511
-0.09%
$291,440 $55,540
Nov 2, 12 AM $0.0000512
+0.06%
$291,696 $55,511
Nov 1, 11 PM $0.0000512
+0.15%
$291,507 $55,042
Nov 1, 10 PM $0.0000511
+0.08%
$291,069 $54,807
Nov 1, 9 PM $0.000051
+0.35%
$290,841 $54,929
Nov 1, 8 PM $0.0000509
+0.76%
$289,814 $54,974
Nov 1, 7 PM $0.0000505
+0.62%
$287,642 $54,736
Nov 1, 6 PM $0.0000502
+0.10%
$285,874 $54,400
Nov 1, 5 PM $0.0000501
-0.10%
$285,588 $54,668
Nov 1, 4 PM $0.0000502
-0.19%
$285,880 $55,378
Nov 1, 3 PM $0.0000503
-0.06%
$286,413 $56,443
Nov 1, 2 PM $0.0000503
-0.02%
$286,589 $55,922
Nov 1, 1 PM $0.0000503
+0.20%
$286,650 $56,009
Nov 1, 12 PM $0.0000502
-0.15%
$286,076 $55,603
Nov 1, 11 AM $0.0000503
-0.05%
$286,514 $55,466
Nov 1, 10 AM $0.0000503
+0.24%
$286,659 $55,532
Nov 1, 9 AM $0.0000502
+0.05%
$285,969 $55,445
Nov 1, 8 AM $0.0000502
-0.12%
$285,818 $55,508
Nov 1, 7 AM $0.0000502
+0.13%
$286,162 $55,295
Nov 1, 6 AM $0.0000502
-0.03%
$285,781 $55,265
Nov 1, 5 AM $0.0000502
-0.04%
$285,854 $55,445
Nov 1, 4 AM $0.0000502
-0.01%
$285,960 $55,600
Nov 1, 3 AM $0.0000502
+0.03%
$285,985 $55,480
Nov 1, 2 AM $0.0000502
+0.08%
$285,911 $56,142
Nov 1, 1 AM $0.0000501
-0.13%
$285,693 $56,418
Nov 1, 12 AM $0.0000502
-0.04%
$286,067 $56,617
Oct 31, 11 PM $0.0000502
+0.05%
$286,191 $56,805
Oct 31, 10 PM $0.0000502
+0.01%
$286,056 $56,781
Oct 31, 9 PM $0.0000502
-0.04%
$286,022 $56,584
Oct 31, 8 PM $0.0000502
-0.10%
$286,149 $56,463
Oct 31, 7 PM $0.0000503
-0.13%
$286,436 $56,526
Oct 31, 6 PM $0.0000503
-0.12%
$286,820 $56,478
Oct 31, 5 PM $0.0000504
-0.12%
$287,155 $56,340
Oct 31, 4 PM $0.0000505
+0.28%
$287,507 $55,746
Oct 31, 3 PM $0.0000503
+0.10%
$286,698 $54,349
Oct 31, 2 PM $0.0000503
+0.05%
$286,406 $54,393
Oct 31, 1 PM $0.0000502
+0.07%
$286,267 $54,673
Oct 31, 12 PM $0.0000502
+0.06%
$286,074 $54,342
Oct 31, 11 AM $0.0000502
-0.07%
$285,907 $54,095
Oct 31, 10 AM $0.0000502
+0.02%
$286,111 $54,074
Oct 31, 9 AM $0.0000502
-0.27%
$286,049 $54,251