COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000348
-0.91%
$ 864,613 $ 553,576
Apr 11, 3 AM $ 0.000351
-0.80%
$ 872,546 $ 534,204
Apr 11, 2 AM $ 0.000354
+0.66%
$ 879,583 $ 529,827
Apr 11, 1 AM $ 0.000351
-0.07%
$ 873,816 $ 526,989
Apr 11, 12 AM $ 0.000352
+0.07%
$ 872,852 $ 524,895
Apr 10, 11 PM $ 0.000351
+0.39%
$ 872,285 $ 528,431
Apr 10, 10 PM $ 0.00035
+0.02%
$ 868,868 $ 530,992
Apr 10, 9 PM $ 0.00035
+0.22%
$ 868,738 $ 544,475
Apr 10, 8 PM $ 0.000349
-0.09%
$ 866,873 $ 548,733
Apr 10, 7 PM $ 0.00035
-0.50%
$ 867,653 $ 531,696
Apr 10, 6 PM $ 0.000351
-2.21%
$ 872,017 $ 534,912
Apr 10, 5 PM $ 0.000359
+1.89%
$ 891,714 $ 593,635
Apr 10, 4 PM $ 0.000353
-0.41%
$ 875,134 $ 541,655
Apr 10, 3 PM $ 0.000354
+1.12%
$ 878,751 $ 627,416
Apr 10, 2 PM $ 0.00035
-1.42%
$ 868,991 $ 647,105
Apr 10, 1 PM $ 0.000355
+0.08%
$ 881,485 $ 790,166
Apr 10, 12 PM $ 0.000355
-0.06%
$ 880,748 $ 848,678
Apr 10, 11 AM $ 0.000355
+0.97%
$ 881,287 $ 846,407
Apr 10, 10 AM $ 0.000352
-0.27%
$ 872,810 $ 852,543
Apr 10, 9 AM $ 0.000353
+0.45%
$ 875,181 $ 856,274
Apr 10, 8 AM $ 0.000351
-0.18%
$ 871,269 $ 862,504
Apr 10, 7 AM $ 0.000352
-0.28%
$ 872,826 $ 872,370
Apr 10, 6 AM $ 0.000353
-0.68%
$ 875,260 $ 908,424
Apr 10, 5 AM $ 0.000355
+0.11%
$ 881,248 $ 1.02 million
Apr 10, 4 AM $ 0.000355
+0.01%
$ 880,286 $ 1.45 million
Apr 10, 3 AM $ 0.000355
-0.48%
$ 880,159 $ 1.84 million
Apr 10, 2 AM $ 0.000356
+0.02%
$ 884,414 $ 1.84 million
Apr 10, 1 AM $ 0.000356
-0.10%
$ 884,251 $ 1.84 million
Apr 10, 12 AM $ 0.000357
-0.03%
$ 860,188 $ 1.84 million
Apr 9, 11 PM $ 0.000357
-0.02%
$ 860,431 $ 1.84 million
Apr 9, 10 PM $ 0.000357
-2.28%
$ 860,589 $ 1.88 million
Apr 9, 9 PM $ 0.000365
+1.32%
$ 880,634 $ 1.88 million
Apr 9, 8 PM $ 0.00036
+0.72%
$ 869,183 $ 1.83 million
Apr 9, 7 PM $ 0.000358
+0.17%
$ 862,996 $ 1.83 million
Apr 9, 6 PM $ 0.000357
-3.71%
$ 861,574 $ 1.85 million
Apr 9, 5 PM $ 0.000371
-0.20%
$ 894,798 $ 1.84 million
Apr 9, 4 PM $ 0.000372
-2.20%
$ 896,487 $ 1.86 million
Apr 9, 3 PM $ 0.00038
+8.12%
$ 916,634 $ 1.77 million
Apr 9, 2 PM $ 0.000351
+0.68%
$ 847,789 $ 1.67 million
Apr 9, 1 PM $ 0.000349
-0.51%
$ 841,699 $ 1.54 million
Apr 9, 12 PM $ 0.000351
-0.87%
$ 846,039 $ 1.48 million
Apr 9, 11 AM $ 0.000354
-0.64%
$ 853,448 $ 1.52 million
Apr 9, 10 AM $ 0.000356
+0.94%
$ 858,961 $ 1.54 million
Apr 9, 9 AM $ 0.000353
+1.00%
$ 850,948 $ 1.55 million
Apr 9, 8 AM $ 0.000349
-0.90%
$ 842,525 $ 1.63 million
Apr 9, 7 AM $ 0.000352
-1.22%
$ 850,195 $ 1.72 million
Apr 9, 6 AM $ 0.000357
-2.35%
$ 860,727 $ 1.74 million
Apr 9, 5 AM $ 0.000365
-2.40%
$ 881,469 $ 1.64 million
Apr 9, 4 AM $ 0.000374
+7.66%
$ 903,118 $ 567,166
Apr 9, 3 AM $ 0.000348
+0.01%
$ 838,875 $ 882,800