COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0000786
+1.42%
$ 275,523 $ 473,063
Jul 26, 5 PM $ 0.0000775
+4.79%
$ 271,472 $ 386,253
Jul 26, 4 PM $ 0.000074
-2.44%
$ 259,072 $ 343,169
Jul 26, 3 PM $ 0.0000758
+5.71%
$ 265,545 $ 319,024
Jul 26, 2 PM $ 0.0000717
-0.74%
$ 251,199 $ 265,440
Jul 26, 1 PM $ 0.0000722
+3.51%
$ 253,081 $ 262,496
Jul 26, 12 PM $ 0.0000698
-3.09%
$ 244,499 $ 233,979
Jul 26, 11 AM $ 0.000072
+0.96%
$ 252,299 $ 233,555
Jul 26, 10 AM $ 0.0000713
-0.13%
$ 249,895 $ 229,422
Jul 26, 9 AM $ 0.0000714
+0.19%
$ 250,226 $ 229,190
Jul 26, 8 AM $ 0.0000713
+0.84%
$ 249,762 $ 229,318
Jul 26, 7 AM $ 0.0000707
-7.43%
$ 247,669 $ 226,668
Jul 26, 6 AM $ 0.0000764
-1.42%
$ 268,783 $ 237,692
Jul 26, 5 AM $ 0.0000775
-2.19%
$ 272,651 $ 239,659
Jul 26, 4 AM $ 0.0000792
-0.35%
$ 278,760 $ 248,208
Jul 26, 3 AM $ 0.0000795
+0.34%
$ 279,731 $ 250,354
Jul 26, 2 AM $ 0.0000792
+0.15%
$ 278,783 $ 257,871
Jul 26, 1 AM $ 0.0000791
-0.44%
$ 278,352 $ 332,672
Jul 26, 12 AM $ 0.0000794
+0.03%
$ 279,579 $ 333,019
Jul 25, 11 PM $ 0.0000794
-0.51%
$ 279,484 $ 332,092
Jul 25, 10 PM $ 0.0000798
-0.66%
$ 280,903 $ 332,123
Jul 25, 9 PM $ 0.0000804
+0.43%
$ 282,781 $ 336,699
Jul 25, 8 PM $ 0.00008
-0.14%
$ 281,577 $ 341,740
Jul 25, 7 PM $ 0.0000801
-0.04%
$ 281,968 $ 366,382
Jul 25, 6 PM $ 0.0000802
-0.48%
$ 283,526 $ 370,666
Jul 25, 5 PM $ 0.0000805
-0.41%
$ 284,896 $ 376,432
Jul 25, 4 PM $ 0.0000809
-1.16%
$ 286,078 $ 381,227
Jul 25, 3 PM $ 0.0000818
-0.37%
$ 289,448 $ 388,544
Jul 25, 2 PM $ 0.0000823
-0.50%
$ 291,050 $ 428,197
Jul 25, 1 PM $ 0.0000827
+1.78%
$ 292,525 $ 436,971
Jul 25, 12 PM $ 0.0000813
+0.32%
$ 287,413 $ 469,421
Jul 25, 11 AM $ 0.000081
-1.16%
$ 286,508 $ 471,105
Jul 25, 10 AM $ 0.000082
+0.19%
$ 289,873 $ 478,037
Jul 25, 9 AM $ 0.0000818
+0.36%
$ 289,324 $ 477,396
Jul 25, 8 AM $ 0.0000815
-1.10%
$ 288,285 $ 510,378
Jul 25, 7 AM $ 0.0000824
-0.87%
$ 291,485 $ 511,281
Jul 25, 6 AM $ 0.0000831
+1.64%
$ 293,424 $ 514,742
Jul 25, 5 AM $ 0.0000818
-1.72%
$ 288,696 $ 507,499
Jul 25, 4 AM $ 0.0000832
+0.04%
$ 293,759 $ 505,848
Jul 25, 3 AM $ 0.0000832
+0.98%
$ 293,646 $ 503,870
Jul 25, 2 AM $ 0.0000824
+1.64%
$ 290,797 $ 492,323
Jul 25, 1 AM $ 0.0000811
+0.25%
$ 286,111 $ 411,118
Jul 25, 12 AM $ 0.0000809
-0.26%
$ 285,384 $ 416,853
Jul 24, 11 PM $ 0.0000811
+0.31%
$ 286,139 $ 418,171
Jul 24, 10 PM $ 0.0000808
-0.01%
$ 285,252 $ 419,144
Jul 24, 9 PM $ 0.0000808
+0.75%
$ 285,282 $ 416,437
Jul 24, 8 PM $ 0.0000802
+1.76%
$ 283,160 $ 405,730
Jul 24, 7 PM $ 0.0000788
+1.13%
$ 278,255 $ 373,925
Jul 24, 6 PM $ 0.0000779
-0.29%
$ 276,099 $ 366,363
Jul 24, 5 PM $ 0.0000782
-1.40%
$ 276,907 $ 362,844