COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000165
+0.15%
$ 492,634 $ 246,758
Jun 11, 6 AM $ 0.000165
-0.42%
$ 491,887 $ 246,674
Jun 11, 5 AM $ 0.000166
+1.35%
$ 493,795 $ 244,929
Jun 11, 4 AM $ 0.000164
+0.33%
$ 487,232 $ 240,278
Jun 11, 3 AM $ 0.000163
+2.41%
$ 485,612 $ 231,153
Jun 11, 2 AM $ 0.000159
+1.25%
$ 474,202 $ 167,374
Jun 11, 1 AM $ 0.000157
+0.22%
$ 468,340 $ 159,442
Jun 11, 12 AM $ 0.000157
-0.09%
$ 467,323 $ 169,009
Jun 10, 11 PM $ 0.000157
-0.02%
$ 469,706 $ 211,555
Jun 10, 10 PM $ 0.000157
-0.01%
$ 469,779 $ 212,639
Jun 10, 9 PM $ 0.000157
-0.80%
$ 469,820 $ 211,770
Jun 10, 8 PM $ 0.000158
+0.01%
$ 473,588 $ 210,605
Jun 10, 7 PM $ 0.000158
-0.03%
$ 473,539 $ 210,187
Jun 10, 6 PM $ 0.000158
-0.10%
$ 473,679 $ 210,535
Jun 10, 5 PM $ 0.000159
-0.34%
$ 474,067 $ 209,312
Jun 10, 4 PM $ 0.000159
+0.36%
$ 475,681 $ 209,227
Jun 10, 3 PM $ 0.000159
-0.19%
$ 473,981 $ 204,974
Jun 10, 2 PM $ 0.000159
-2.46%
$ 475,255 $ 206,591
Jun 10, 1 PM $ 0.000163
+2.55%
$ 487,251 $ 193,377
Jun 10, 12 PM $ 0.000159
+0.22%
$ 475,137 $ 144,577
Jun 10, 11 AM $ 0.000159
-0.02%
$ 474,106 $ 144,871
Jun 10, 10 AM $ 0.000159
-0.15%
$ 474,182 $ 144,247
Jun 10, 9 AM $ 0.000159
-1.63%
$ 474,404 $ 142,653
Jun 10, 8 AM $ 0.000161
-0.16%
$ 482,251 $ 143,122
Jun 10, 7 AM $ 0.000162
+0.15%
$ 483,015 $ 144,401
Jun 10, 6 AM $ 0.000161
+0.01%
$ 482,295 $ 143,743
Jun 10, 5 AM $ 0.000161
+0.23%
$ 482,257 $ 144,928
Jun 10, 4 AM $ 0.000161
-0.06%
$ 481,161 $ 150,305
Jun 10, 3 AM $ 0.000161
-0.12%
$ 481,443 $ 153,080
Jun 10, 2 AM $ 0.000161
-0.97%
$ 482,024 $ 213,256
Jun 10, 1 AM $ 0.000163
-1.14%
$ 486,754 $ 212,454
Jun 10, 12 AM $ 0.000165
+0.50%
$ 492,375 $ 207,462
Jun 9, 11 PM $ 0.000164
+0.03%
$ 490,504 $ 170,177
Jun 9, 10 PM $ 0.000164
-0.02%
$ 490,368 $ 242,803
Jun 9, 9 PM $ 0.000164
-0.22%
$ 490,442 $ 263,919
Jun 9, 8 PM $ 0.000164
+0.04%
$ 491,529 $ 267,002
Jun 9, 7 PM $ 0.000164
-0.25%
$ 491,346 $ 269,259
Jun 9, 6 PM $ 0.000165
+0.63%
$ 492,582 $ 268,707
Jun 9, 5 PM $ 0.000164
-0.34%
$ 489,495 $ 269,070
Jun 9, 4 PM $ 0.000164
+0.38%
$ 491,146 $ 269,365
Jun 9, 3 PM $ 0.000163
-0.66%
$ 489,310 $ 268,636
Jun 9, 2 PM $ 0.000165
+0.12%
$ 492,539 $ 267,771
Jun 9, 1 PM $ 0.000164
-0.02%
$ 491,952 $ 267,013
Jun 9, 12 PM $ 0.000164
+0.10%
$ 492,039 $ 267,740
Jun 9, 11 AM $ 0.000164
+0.42%
$ 491,557 $ 268,813
Jun 9, 10 AM $ 0.000164
-0.26%
$ 489,507 $ 270,150
Jun 9, 9 AM $ 0.000164
-0.25%
$ 490,800 $ 269,174
Jun 9, 8 AM $ 0.000164
-0.51%
$ 492,029 $ 268,403
Jun 9, 7 AM $ 0.000165
+0.19%
$ 494,548 $ 268,614
Jun 9, 6 AM $ 0.000165
-0.39%
$ 493,797 $ 269,595