COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000252
+0.00%
$ 641,428 $ 610,584
8:25 AM $ 0.000252
+0.00%
$ 641,428 $ 611,310
8:24 AM $ 0.000252
+0.00%
$ 642,021 $ 611,389
8:23 AM $ 0.000252
+0.00%
$ 642,021 $ 611,355
8:22 AM $ 0.000252
-0.06%
$ 642,021 $ 611,355
8:21 AM $ 0.000252
+0.01%
$ 642,021 $ 611,321
8:20 AM $ 0.000252
+0.15%
$ 642,021 $ 611,309
8:19 AM $ 0.000251
+1.00%
$ 640,045 $ 590,443
8:18 AM $ 0.000248
+0.00%
$ 640,045 $ 590,141
8:17 AM $ 0.000248
+0.00%
$ 640,045 $ 590,131
8:16 AM $ 0.000248
+0.01%
$ 640,045 $ 590,084
8:15 AM $ 0.000248
+0.00%
$ 640,045 $ 590,084
8:14 AM $ 0.000248
+0.00%
$ 633,694 $ 590,272
8:13 AM $ 0.000248
+0.00%
$ 633,694 $ 590,292
8:12 AM $ 0.000248
-0.01%
$ 633,694 $ 590,411
8:11 AM $ 0.000248
+0.00%
$ 633,694 $ 590,433
8:10 AM $ 0.000248
+0.00%
$ 633,694 $ 590,462
8:09 AM $ 0.000248
+0.00%
$ 633,687 $ 590,406
8:08 AM $ 0.000248
-0.01%
$ 633,687 $ 590,406
8:07 AM $ 0.000248
+0.01%
$ 633,687 $ 590,353
8:06 AM $ 0.000248
+0.00%
$ 633,687 $ 590,323
8:05 AM $ 0.000248
+0.00%
$ 633,687 $ 590,304
8:04 AM $ 0.000249
-0.05%
$ 635,211 $ 618,021
8:03 AM $ 0.000249
+0.00%
$ 635,211 $ 618,021
8:02 AM $ 0.000249
+0.00%
$ 635,211 $ 618,505
8:01 AM $ 0.000249
+0.02%
$ 635,211 $ 618,515
8:00 AM $ 0.000249
+0.00%
$ 635,211 $ 618,484
7:59 AM $ 0.000248
+0.00%
$ 633,883 $ 590,993
7:58 AM $ 0.000248
+0.00%
$ 633,883 $ 592,724
7:57 AM $ 0.000248
+0.00%
$ 633,883 $ 593,196
7:56 AM $ 0.000248
-0.01%
$ 633,883 $ 593,196
7:55 AM $ 0.000248
+0.06%
$ 633,883 $ 595,064
7:54 AM $ 0.000248
+0.00%
$ 633,596 $ 595,067
7:53 AM $ 0.000248
+0.00%
$ 633,596 $ 595,067
7:52 AM $ 0.000248
+0.00%
$ 633,596 $ 594,990
7:51 AM $ 0.000248
-0.01%
$ 633,596 $ 594,990
7:50 AM $ 0.000248
+0.00%
$ 633,596 $ 594,985
7:49 AM $ 0.000249
+0.01%
$ 635,240 $ 623,070
7:48 AM $ 0.000249
+0.00%
$ 635,240 $ 623,460
7:47 AM $ 0.000249
+0.00%
$ 635,240 $ 623,460
7:46 AM $ 0.000249
+0.00%
$ 635,240 $ 623,389
7:45 AM $ 0.000249
+0.00%
$ 635,240 $ 623,380
7:44 AM $ 0.000248
+0.01%
$ 633,402 $ 595,322
7:43 AM $ 0.000248
+0.00%
$ 633,402 $ 595,312
7:42 AM $ 0.000248
-0.01%
$ 633,402 $ 595,294
7:41 AM $ 0.000248
+0.00%
$ 633,402 $ 595,294
7:40 AM $ 0.000248
+0.00%
$ 633,402 $ 595,488
7:39 AM $ 0.000248
+0.00%
$ 633,391 $ 595,502
7:38 AM $ 0.000248
+0.00%
$ 633,391 $ 595,830
7:37 AM $ 0.000248
+0.00%
$ 633,391 $ 595,830