COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000149
+0.00%
$ 442,654 $ 127,297
12:36 PM $ 0.000149
+0.00%
$ 442,654 $ 127,341
12:35 PM $ 0.000149
+0.00%
$ 442,654 $ 127,319
12:34 PM $ 0.000149
+0.00%
$ 442,637 $ 127,326
12:33 PM $ 0.000149
+0.00%
$ 442,637 $ 127,346
12:32 PM $ 0.000149
-0.04%
$ 442,637 $ 127,366
12:31 PM $ 0.000149
+0.00%
$ 442,637 $ 127,375
12:30 PM $ 0.000149
+0.00%
$ 442,637 $ 127,375
12:29 PM $ 0.000149
+0.00%
$ 442,779 $ 127,386
12:28 PM $ 0.000149
+0.03%
$ 442,779 $ 127,414
12:27 PM $ 0.000149
-0.02%
$ 442,779 $ 127,435
12:26 PM $ 0.000149
-0.02%
$ 442,779 $ 127,391
12:25 PM $ 0.000149
+0.00%
$ 442,779 $ 127,473
12:24 PM $ 0.000149
+0.00%
$ 442,852 $ 127,503
12:23 PM $ 0.000149
+0.00%
$ 442,852 $ 127,513
12:22 PM $ 0.000149
+0.00%
$ 442,852 $ 127,522
12:21 PM $ 0.000149
+0.00%
$ 442,852 $ 127,522
12:20 PM $ 0.000149
+0.00%
$ 442,852 $ 127,509
12:19 PM $ 0.000149
+0.00%
$ 442,835 $ 127,504
12:18 PM $ 0.000149
+0.00%
$ 442,835 $ 127,501
12:17 PM $ 0.000149
+0.00%
$ 442,835 $ 127,491
12:16 PM $ 0.000149
+0.00%
$ 442,835 $ 127,522
12:15 PM $ 0.000149
+0.00%
$ 442,835 $ 127,536
12:14 PM $ 0.000149
+0.00%
$ 442,838 $ 127,536
12:13 PM $ 0.000149
+0.00%
$ 442,838 $ 127,583
12:12 PM $ 0.000149
+0.00%
$ 442,838 $ 127,606
12:11 PM $ 0.000149
+0.00%
$ 442,838 $ 127,641
12:10 PM $ 0.000149
+0.00%
$ 442,838 $ 127,526
12:09 PM $ 0.000149
+0.02%
$ 442,840 $ 127,526
12:08 PM $ 0.000149
+0.00%
$ 442,840 $ 127,400
12:07 PM $ 0.000149
+0.00%
$ 442,840 $ 127,355
12:06 PM $ 0.000149
+0.00%
$ 442,840 $ 127,360
12:05 PM $ 0.000149
+0.00%
$ 442,840 $ 127,376
12:04 PM $ 0.000149
+0.00%
$ 442,752 $ 127,376
12:03 PM $ 0.000149
+0.00%
$ 442,752 $ 127,371
12:02 PM $ 0.000149
+0.00%
$ 442,752 $ 127,334
12:01 PM $ 0.000149
+0.00%
$ 442,752 $ 127,327
12:00 PM $ 0.000149
+0.00%
$ 442,752 $ 127,341
11:59 AM $ 0.000149
+0.00%
$ 442,750 $ 127,341
11:58 AM $ 0.000149
+0.00%
$ 442,750 $ 127,351
11:57 AM $ 0.000149
-0.01%
$ 442,750 $ 127,382
11:56 AM $ 0.000149
+0.00%
$ 442,750 $ 127,437
11:55 AM $ 0.000149
+0.00%
$ 442,750 $ 127,504
11:54 AM $ 0.000149
+0.00%
$ 442,789 $ 127,530
11:53 AM $ 0.000149
+0.00%
$ 442,789 $ 127,554
11:52 AM $ 0.000149
+0.00%
$ 442,789 $ 127,595
11:51 AM $ 0.000149
+0.01%
$ 442,789 $ 127,595
11:50 AM $ 0.000149
+0.00%
$ 442,789 $ 127,629
11:49 AM $ 0.000149
+0.00%
$ 442,728 $ 127,625
11:48 AM $ 0.000149
+0.00%
$ 442,728 $ 127,566