Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 PM $0.0000246
+1.82%
$108,636 $223,775
3:14 PM $0.0000242
-1.36%
$108,342 $223,760
3:13 PM $0.0000248
+0.00%
$108,342 $223,696
3:12 PM $0.0000248
+1.47%
$108,342 $223,485
3:11 PM $0.0000245
-1.71%
$108,342 $223,480
3:10 PM $0.0000245
-0.57%
$108,342 $223,464
3:09 PM $0.0000246
-1.41%
$110,281 $223,403
3:08 PM $0.000025
+0.34%
$110,281 $223,270
3:07 PM $0.0000249
-0.33%
$110,281 $222,955
3:06 PM $0.0000251
+1.68%
$110,281 $222,810
3:05 PM $0.0000247
-0.04%
$110,281 $222,749
3:04 PM $0.0000247
-0.15%
$110,610 $222,699
3:03 PM $0.0000247
+0.92%
$110,610 $222,677
3:02 PM $0.0000245
-1.31%
$110,610 $222,378
3:01 PM $0.0000248
-1.14%
$110,610 $222,334
3:00 PM $0.0000251
-3.91%
$110,610 $221,977
2:59 PM $0.0000261
+6.15%
$117,085 $221,409
2:58 PM $0.0000246
+3.49%
$117,085 $220,692
2:57 PM $0.0000227
-2.28%
$117,085 $220,397
2:56 PM $0.0000232
+2.11%
$117,085 $219,991
2:55 PM $0.0000227
+0.88%
$117,085 $219,318
2:54 PM $0.0000225
-0.26%
$100,738 $219,166
2:53 PM $0.0000226
+3.53%
$100,738 $219,010
2:52 PM $0.0000218
+0.08%
$100,738 $218,697
2:51 PM $0.0000218
+0.20%
$100,738 $218,593
2:50 PM $0.0000217
-1.24%
$100,738 $218,502
2:49 PM $0.000022
-0.37%
$98,503 $218,438
2:48 PM $0.0000221
-2.49%
$98,503 $218,267
2:47 PM $0.0000226
+2.15%
$98,503 $217,093
2:46 PM $0.0000222
+0.25%
$98,503 $216,711
2:45 PM $0.0000221
-2.31%
$98,503 $216,664
2:44 PM $0.0000226
-0.80%
$101,352 $216,611
2:43 PM $0.0000228
-5.99%
$101,352 $216,375
2:42 PM $0.0000236
-5.47%
$101,352 $215,336
2:41 PM $0.000024
-2.41%
$101,352 $214,065
2:40 PM $0.0000251
+0.00%
$101,352 $211,774
2:39 PM $0.0000257
-0.59%
$115,305 $211,704
2:38 PM $0.0000259
-2.63%
$115,305 $210,695
2:37 PM $0.0000266
-0.01%
$115,305 $210,185
2:36 PM $0.0000266
-0.33%
$115,305 $210,150
2:35 PM $0.0000267
+0.15%
$115,305 $210,075
2:34 PM $0.0000266
-1.93%
$119,157 $209,759
2:33 PM $0.0000271
+2.17%
$119,157 $209,551
2:32 PM $0.0000266
-1.54%
$119,157 $208,817
2:31 PM $0.000027
+0.01%
$119,157 $208,764
2:30 PM $0.0000273
+1.84%
$119,157 $208,531
2:29 PM $0.0000268
+2.06%
$119,925 $208,294
2:28 PM $0.0000262
-0.26%
$119,925 $208,017
2:27 PM $0.0000269
-0.27%
$119,925 $207,724
2:26 PM $0.000027
-1.37%
$119,925 $207,654