Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00314
+4.57%
$8.44 million $3.25 million
Jan 12, 2026 $0.00301
+1.48%
$8.08 million $2.2 million
Jan 11, 2026 $0.00296
-5.11%
$7.97 million $2.21 million
Jan 10, 2026 $0.00312
+5.05%
$8.39 million $2.18 million
Jan 9, 2026 $0.00297
+0.46%
$8 million $2.02 million
Jan 8, 2026 $0.00296
-1.25%
$7.96 million $2.23 million
Jan 7, 2026 $0.003
-11.53%
$8.17 million $2.53 million
Jan 6, 2026 $0.00339
+1.46%
$9.22 million $2.4 million
Jan 5, 2026 $0.00334
-1.02%
$9.09 million $1.76 million
Jan 4, 2026 $0.00337
+1.64%
$9.18 million $1.4 million
Jan 3, 2026 $0.00332
+1.56%
$9.04 million $1.99 million
Jan 2, 2026 $0.00327
-1.55%
$8.9 million $1.69 million
Jan 1, 2026 $0.00332
+1.37%
$9.04 million $2.03 million
Dec 31, 2025 $0.0033
+4.85%
$8.92 million $2.07 million
Dec 30, 2025 $0.00315
+1.71%
$8.57 million $7.16 million
Dec 29, 2025 $0.00312
-0.54%
$8.43 million $6.44 million
Dec 28, 2025 $0.00314
-0.21%
$8.53 million $6.09 million
Dec 27, 2025 $0.00312
+2.09%
$8.57 million $5.77 million
Dec 26, 2025 $0.00304
+3.42%
$8.31 million $6.15 million
Dec 25, 2025 $0.00301
-0.49%
$8.03 million $6.7 million
Dec 24, 2025 $0.00301
+0.68%
$8.27 million $6.19 million
Dec 23, 2025 $0.00299
-0.88%
$8.17 million $6.06 million
Dec 22, 2025 $0.00299
-0.46%
$8.24 million $5.87 million
Dec 21, 2025 $0.00301
-5.01%
$8.2 million $6.16 million
Dec 20, 2025 $0.00317
+2.96%
$8.64 million $6.43 million
Dec 19, 2025 $0.00308
+5.85%
$8.37 million $6.81 million
Dec 18, 2025 $0.00293
-8.70%
$7.86 million $7.24 million
Dec 17, 2025 $0.00322
-6.73%
$8.69 million $6.12 million
Dec 16, 2025 $0.00344
-5.29%
$9.34 million $6.05 million
Dec 15, 2025 $0.00368
-5.70%
$9.83 million $8.74 million
Dec 14, 2025 $0.00394
-3.09%
$10.55 million $5.75 million
Dec 13, 2025 $0.00409
+0.31%
$10.97 million $5.51 million
Dec 12, 2025 $0.00408
-10.66%
$11.01 million $5.96 million
Dec 11, 2025 $0.00456
-2.35%
$12.33 million $6.09 million
Dec 10, 2025 $0.00467
-7.26%
$12.65 million $7.19 million
Dec 9, 2025 $0.00504
-5.35%
$13.64 million $7.27 million
Dec 8, 2025 $0.00532
+19.63%
$14.43 million $33.9 million
Dec 7, 2025 $0.00445
-4.57%
$12.17 million $3.43 million
Dec 6, 2025 $0.00466
+3.14%
$12.75 million $2.82 million
Dec 5, 2025 $0.00452
-8.46%
$12.36 million $3.44 million
Dec 4, 2025 $0.00494
-0.19%
$13.5 million $35.23 million
Dec 3, 2025 $0.00495
+4.28%
$13.51 million $35.29 million
Dec 2, 2025 $0.00474
+8.44%
$12.94 million $32.8 million
Dec 1, 2025 $0.00437
-13.43%
$11.93 million $31.95 million
Nov 30, 2025 $0.00512
+1.04%
$13.75 million $35.18 million
Nov 29, 2025 $0.00504
-6.87%
$13.78 million $36.79 million
Nov 28, 2025 $0.00539
-8.01%
$14.7 million $37.32 million
Nov 27, 2025 $0.00577
+2.41%
$15.91 million $39.47 million
Nov 26, 2025 $0.00566
-7.43%
$15.33 million $41.68 million
Nov 25, 2025 $0.00615
-14.45%
$16.61 million $45.67 million