COMMON Historical Data

COMMON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000782
-1.40%
$ 276,907 $ 362,844
Jul 24, 4 PM $ 0.0000793
+0.15%
$ 280,828 $ 364,921
Jul 24, 3 PM $ 0.0000792
-4.01%
$ 280,399 $ 360,687
Jul 24, 2 PM $ 0.0000825
+0.68%
$ 292,123 $ 331,336
Jul 24, 1 PM $ 0.000082
-3.56%
$ 290,391 $ 321,965
Jul 24, 12 PM $ 0.000085
-2.44%
$ 301,100 $ 291,801
Jul 24, 11 AM $ 0.0000871
+0.14%
$ 308,633 $ 295,087
Jul 24, 10 AM $ 0.000087
-0.69%
$ 308,191 $ 300,074
Jul 24, 9 AM $ 0.0000876
-3.34%
$ 310,347 $ 341,066
Jul 24, 8 AM $ 0.0000906
-1.36%
$ 321,061 $ 312,191
Jul 24, 7 AM $ 0.0000919
+0.38%
$ 325,502 $ 314,043
Jul 24, 6 AM $ 0.0000915
-0.21%
$ 326,465 $ 311,741
Jul 24, 5 AM $ 0.0000917
+0.00%
$ 327,143 $ 313,057
Jul 24, 4 AM $ 0.0000917
-0.58%
$ 327,132 $ 315,731
Jul 24, 3 AM $ 0.0000922
-0.53%
$ 328,954 $ 320,384
Jul 24, 2 AM $ 0.0000927
-1.76%
$ 330,708 $ 318,951
Jul 24, 1 AM $ 0.0000944
-0.83%
$ 336,517 $ 323,304
Jul 24, 12 AM $ 0.0000952
-1.34%
$ 339,323 $ 319,521
Jul 23, 11 PM $ 0.0000964
-1.03%
$ 343,941 $ 323,889
Jul 23, 10 PM $ 0.0000975
-0.42%
$ 347,525 $ 324,290
Jul 23, 9 PM $ 0.0000979
-0.64%
$ 349,002 $ 329,531
Jul 23, 8 PM $ 0.0000985
+0.12%
$ 351,266 $ 388,240
Jul 23, 7 PM $ 0.0000984
-0.56%
$ 350,838 $ 388,754
Jul 23, 6 PM $ 0.0000989
+0.45%
$ 351,787 $ 392,079
Jul 23, 5 PM $ 0.0000985
+0.14%
$ 350,198 $ 401,357
Jul 23, 4 PM $ 0.0000983
-0.53%
$ 349,699 $ 432,544
Jul 23, 3 PM $ 0.0000989
+0.21%
$ 351,552 $ 440,798
Jul 23, 2 PM $ 0.0000987
+0.21%
$ 350,809 $ 498,106
Jul 23, 1 PM $ 0.0000985
+0.04%
$ 350,370 $ 496,237
Jul 23, 12 PM $ 0.0000985
-1.22%
$ 350,196 $ 493,671
Jul 23, 11 AM $ 0.0000997
-0.16%
$ 354,527 $ 495,452
Jul 23, 10 AM $ 0.0000999
+1.51%
$ 355,086 $ 489,915
Jul 23, 9 AM $ 0.0000984
+0.88%
$ 349,807 $ 474,663
Jul 23, 8 AM $ 0.0000974
+0.23%
$ 346,352 $ 540,817
Jul 23, 7 AM $ 0.0000971
-0.95%
$ 345,405 $ 539,102
Jul 23, 6 AM $ 0.0000981
+0.03%
$ 348,677 $ 542,180
Jul 23, 5 AM $ 0.000098
+0.08%
$ 348,581 $ 544,747
Jul 23, 4 AM $ 0.000098
-2.09%
$ 348,295 $ 549,508
Jul 23, 3 AM $ 0.0001
-0.09%
$ 355,733 $ 592,989
Jul 23, 2 AM $ 0.0001
-0.84%
$ 356,064 $ 592,067
Jul 23, 1 AM $ 0.000101
-1.23%
$ 359,089 $ 593,706
Jul 23, 12 AM $ 0.000102
-0.08%
$ 363,578 $ 593,783
Jul 22, 11 PM $ 0.000102
-0.01%
$ 363,860 $ 589,282
Jul 22, 10 PM $ 0.000102
-0.73%
$ 363,881 $ 587,076
Jul 22, 9 PM $ 0.000103
-1.07%
$ 366,573 $ 583,531
Jul 22, 8 PM $ 0.000104
-0.23%
$ 370,546 $ 544,562
Jul 22, 7 PM $ 0.000104
+0.72%
$ 371,391 $ 573,974
Jul 22, 6 PM $ 0.000104
+0.61%
$ 360,835 $ 684,929
Jul 22, 5 PM $ 0.000103
-3.24%
$ 358,647 $ 673,218
Jul 22, 4 PM $ 0.000107
-2.06%
$ 370,666 $ 647,106