Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 9 AM $0.0000502
-0.27%
$286,049 $54,251
Oct 31, 8 AM $0.0000503
+0.00%
$286,829 $54,311
Oct 31, 7 AM $0.0000503
+0.00%
$286,837 $54,302
Oct 31, 6 AM $0.0000503
+0.02%
$286,838 $54,359
Oct 31, 5 AM $0.0000503
+0.08%
$286,779 $54,267
Oct 31, 4 AM $0.0000503
+0.15%
$286,559 $54,057
Oct 31, 3 AM $0.0000502
+0.08%
$286,139 $54,110
Oct 31, 2 AM $0.0000502
+0.10%
$285,916 $54,387
Oct 31, 1 AM $0.0000501
+0.04%
$285,637 $55,022
Oct 31, 12 AM $0.0000501
-0.18%
$285,528 $55,157
Oct 30, 11 PM $0.0000502
+0.10%
$286,042 $55,488
Oct 30, 10 PM $0.0000502
+0.17%
$285,767 $56,191
Oct 30, 9 PM $0.0000501
-0.17%
$285,279 $56,362
Oct 30, 8 PM $0.0000502
-0.10%
$285,765 $60,215
Oct 30, 7 PM $0.0000502
+0.04%
$286,058 $60,241
Oct 30, 6 PM $0.0000502
-0.12%
$285,952 $60,396
Oct 30, 5 PM $0.0000502
+0.03%
$286,295 $60,351
Oct 30, 4 PM $0.0000502
+0.22%
$286,222 $60,732
Oct 30, 3 PM $0.0000501
-0.09%
$285,594 $60,988
Oct 30, 2 PM $0.0000502
+0.08%
$285,845 $61,156
Oct 30, 1 PM $0.0000501
+0.05%
$285,629 $60,834
Oct 30, 12 PM $0.0000501
+0.01%
$285,483 $60,751
Oct 30, 11 AM $0.0000501
-0.19%
$285,445 $60,740
Oct 30, 10 AM $0.0000502
-0.33%
$285,978 $61,241
Oct 30, 9 AM $0.0000504
-0.16%
$286,939 $60,886
Oct 30, 8 AM $0.0000504
+0.23%
$287,389 $60,677
Oct 30, 7 AM $0.0000503
+0.01%
$286,734 $60,722
Oct 30, 6 AM $0.0000503
+0.29%
$286,709 $61,048
Oct 30, 5 AM $0.0000502
-0.09%
$285,887 $60,958
Oct 30, 4 AM $0.0000502
+0.10%
$286,132 $61,056
Oct 30, 3 AM $0.0000502
-0.04%
$285,856 $61,240
Oct 30, 2 AM $0.0000502
+0.08%
$285,981 $60,216
Oct 30, 1 AM $0.0000501
+0.15%
$285,750 $59,781
Oct 30, 12 AM $0.0000501
-0.04%
$285,322 $59,605
Oct 29, 11 PM $0.0000501
-0.25%
$285,442 $59,381
Oct 29, 10 PM $0.0000502
-0.08%
$286,155 $58,611
Oct 29, 9 PM $0.0000503
-5.98%
$286,384 $58,626
Oct 29, 8 PM $0.0000535
-0.01%
$304,609 $54,927
Oct 29, 7 PM $0.0000535
+0.01%
$304,641 $54,751
Oct 29, 6 PM $0.0000535
+0.00%
$304,602 $55,334
Oct 29, 5 PM $0.0000535
-0.07%
$304,601 $55,175
Oct 29, 4 PM $0.0000535
-0.17%
$304,802 $54,777
Oct 29, 3 PM $0.0000536
+0.25%
$305,330 $54,278
Oct 29, 2 PM $0.0000535
-0.02%
$304,580 $53,936
Oct 29, 1 PM $0.0000535
-0.07%
$304,643 $53,961
Oct 29, 12 PM $0.0000535
-0.08%
$304,862 $54,341
Oct 29, 11 AM $0.0000535
-0.02%
$305,105 $55,664
Oct 29, 10 AM $0.0000536
+0.03%
$305,171 $55,789
Oct 29, 9 AM $0.0000535
+0.11%
$305,075 $55,780
Oct 29, 8 AM $0.0000535
-0.01%
$304,748 $56,314