COMMON Historical Data

COMMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000348
+0.01%
$ 838,875 $ 882,800
Apr 9, 2 AM $ 0.000348
-0.29%
$ 838,770 $ 919,302
Apr 9, 1 AM $ 0.000349
-0.23%
$ 841,181 $ 953,653
Apr 9, 12 AM $ 0.000349
+0.16%
$ 843,102 $ 1.02 million
Apr 8, 11 PM $ 0.000349
+0.80%
$ 841,766 $ 1.05 million
Apr 8, 10 PM $ 0.000346
+0.53%
$ 835,081 $ 1.06 million
Apr 8, 9 PM $ 0.000344
+0.05%
$ 830,647 $ 1.09 million
Apr 8, 8 PM $ 0.000344
+0.06%
$ 830,218 $ 1.15 million
Apr 8, 7 PM $ 0.000344
-2.72%
$ 829,723 $ 1.25 million
Apr 8, 6 PM $ 0.000354
-2.44%
$ 852,948 $ 1.49 million
Apr 8, 5 PM $ 0.000362
-0.64%
$ 874,242 $ 2.08 million
Apr 8, 4 PM $ 0.000365
+2.39%
$ 879,834 $ 2 million
Apr 8, 3 PM $ 0.000356
-1.10%
$ 859,327 $ 1.98 million
Apr 8, 2 PM $ 0.00036
-0.75%
$ 868,907 $ 1.97 million
Apr 8, 1 PM $ 0.000363
-0.64%
$ 875,480 $ 1.96 million
Apr 8, 12 PM $ 0.000365
-3.37%
$ 881,162 $ 1.97 million
Apr 8, 11 AM $ 0.000378
+2.91%
$ 911,938 $ 1.96 million
Apr 8, 10 AM $ 0.000367
+0.67%
$ 886,144 $ 1.91 million
Apr 8, 9 AM $ 0.000365
-10.80%
$ 880,288 $ 1.9 million
Apr 8, 8 AM $ 0.000409
+7.59%
$ 986,861 $ 1.89 million
Apr 8, 7 AM $ 0.00038
+2.41%
$ 917,282 $ 1.73 million
Apr 8, 6 AM $ 0.000371
+3.56%
$ 894,276 $ 1.68 million
Apr 8, 5 AM $ 0.000358
+2.29%
$ 863,563 $ 1.64 million
Apr 8, 4 AM $ 0.00035
-0.12%
$ 844,223 $ 1.57 million
Apr 8, 3 AM $ 0.00035
+3.00%
$ 845,204 $ 1.55 million
Apr 8, 2 AM $ 0.00034
+0.18%
$ 820,573 $ 1.49 million
Apr 8, 1 AM $ 0.00034
-9.23%
$ 819,089 $ 1.5 million
Apr 8, 12 AM $ 0.000374
-1.68%
$ 892,015 $ 1.49 million
Apr 7, 11 PM $ 0.00038
-0.25%
$ 907,284 $ 1.45 million
Apr 7, 10 PM $ 0.000381
-2.03%
$ 909,515 $ 1.43 million
Apr 7, 9 PM $ 0.000389
-1.80%
$ 927,829 $ 1.4 million
Apr 7, 8 PM $ 0.000396
-4.47%
$ 944,862 $ 1.38 million
Apr 7, 7 PM $ 0.000415
+0.13%
$ 989,002 $ 1.3 million
Apr 7, 6 PM $ 0.000414
+51.14%
$ 987,687 $ 1.08 million
Apr 7, 5 PM $ 0.000274
+0.59%
$ 653,639 $ 541,264
Apr 7, 4 PM $ 0.000272
-0.01%
$ 649,795 $ 537,501
Apr 7, 3 PM $ 0.000273
+1.23%
$ 649,867 $ 530,997
Apr 7, 2 PM $ 0.000269
-0.17%
$ 641,975 $ 532,042
Apr 7, 1 PM $ 0.00027
+0.01%
$ 643,072 $ 535,305
Apr 7, 12 PM $ 0.00027
+0.69%
$ 643,010 $ 535,575
Apr 7, 11 AM $ 0.000268
-0.04%
$ 638,609 $ 531,501
Apr 7, 10 AM $ 0.000268
+0.01%
$ 638,854 $ 556,497
Apr 7, 9 AM $ 0.000268
-0.09%
$ 638,815 $ 735,106
Apr 7, 8 AM $ 0.000268
+0.69%
$ 639,415 $ 742,981
Apr 7, 7 AM $ 0.000266
+0.76%
$ 635,213 $ 739,527
Apr 7, 6 AM $ 0.000264
-0.63%
$ 630,430 $ 742,220
Apr 7, 5 AM $ 0.000266
-0.16%
$ 634,397 $ 708,802
Apr 7, 4 AM $ 0.000266
+0.47%
$ 635,390 $ 706,761
Apr 7, 3 AM $ 0.000265
+0.51%
$ 632,433 $ 701,426
Apr 7, 2 AM $ 0.000264
-1.70%
$ 629,154 $ 695,652