Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.0000629
-2.14%
$355,141 $270,416
Sep 9, 11 PM $0.0000643
-0.66%
$362,922 $275,629
Sep 9, 10 PM $0.0000647
-1.20%
$365,332 $275,425
Sep 9, 9 PM $0.0000655
+0.34%
$369,761 $278,563
Sep 9, 8 PM $0.0000653
+0.26%
$368,532 $278,423
Sep 9, 7 PM $0.0000651
-0.03%
$367,578 $277,579
Sep 9, 6 PM $0.0000651
+0.02%
$367,692 $278,293
Sep 9, 5 PM $0.0000651
-0.11%
$367,672 $278,953
Sep 9, 4 PM $0.0000652
+0.92%
$368,065 $279,057
Sep 9, 3 PM $0.0000646
-0.68%
$364,724 $276,463
Sep 9, 2 PM $0.000065
+0.12%
$367,234 $278,506
Sep 9, 1 PM $0.000065
+1.13%
$366,788 $278,709
Sep 9, 12 PM $0.0000642
+0.12%
$362,684 $277,303
Sep 9, 11 AM $0.0000641
-0.05%
$362,255 $276,804
Sep 9, 10 AM $0.0000642
-1.51%
$362,429 $278,195
Sep 9, 9 AM $0.0000652
+0.30%
$367,982 $284,433
Sep 9, 8 AM $0.000065
+3.61%
$366,896 $282,222
Sep 9, 7 AM $0.0000627
+0.42%
$354,116 $268,393
Sep 9, 6 AM $0.0000624
-0.16%
$352,634 $267,568
Sep 9, 5 AM $0.0000625
+0.05%
$353,206 $268,397
Sep 9, 4 AM $0.0000625
+0.34%
$353,019 $267,744
Sep 9, 3 AM $0.0000623
-0.01%
$351,828 $265,389
Sep 9, 2 AM $0.0000623
-0.01%
$351,770 $263,633
Sep 9, 1 AM $0.0000623
-0.48%
$351,807 $261,912
Sep 9, 12 AM $0.0000626
-0.06%
$353,510 $261,901
Sep 8, 11 PM $0.0000626
-0.04%
$353,731 $260,785
Sep 8, 10 PM $0.0000627
+0.26%
$353,874 $259,251
Sep 8, 9 PM $0.0000625
+0.06%
$352,960 $257,414
Sep 8, 8 PM $0.0000625
-0.02%
$352,760 $255,232
Sep 8, 7 PM $0.0000625
+0.03%
$352,822 $254,332
Sep 8, 6 PM $0.0000625
+0.41%
$352,708 $254,137
Sep 8, 5 PM $0.0000622
+0.87%
$351,080 $252,281
Sep 8, 4 PM $0.0000617
-0.90%
$348,048 $249,066
Sep 8, 3 PM $0.0000622
-0.56%
$351,194 $251,126
Sep 8, 2 PM $0.0000626
-0.30%
$353,169 $251,896
Sep 8, 1 PM $0.0000628
+2.20%
$354,232 $252,073
Sep 8, 12 PM $0.0000614
-0.08%
$346,612 $244,357
Sep 8, 11 AM $0.0000615
-0.79%
$346,876 $242,702
Sep 8, 10 AM $0.0000619
-3.16%
$349,648 $241,770
Sep 8, 9 AM $0.000064
+0.24%
$361,070 $243,836
Sep 8, 8 AM $0.0000638
-0.01%
$360,220 $242,546
Sep 8, 7 AM $0.0000638
-0.63%
$360,244 $241,932
Sep 8, 6 AM $0.0000642
-0.03%
$362,172 $240,445
Sep 8, 5 AM $0.0000642
+0.06%
$362,277 $238,799
Sep 8, 4 AM $0.0000642
-0.01%
$362,055 $238,831
Sep 8, 3 AM $0.0000642
+0.02%
$362,097 $238,839
Sep 8, 2 AM $0.0000642
+0.03%
$362,016 $238,701
Sep 8, 1 AM $0.0000642
-0.09%
$361,905 $238,503
Sep 8, 12 AM $0.0000642
+0.81%
$362,224 $238,804
Sep 7, 11 PM $0.0000637
+0.01%
$359,413 $237,825