COMMON Historical Data

COMMON Page 6
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000252
-0.01%
$ 643,873 $ 598,187
9:08 AM $ 0.000252
+0.27%
$ 643,873 $ 598,159
9:07 AM $ 0.000252
+0.00%
$ 643,873 $ 598,133
9:06 AM $ 0.000252
-0.02%
$ 643,873 $ 598,133
9:05 AM $ 0.000252
+0.01%
$ 643,873 $ 598,206
9:04 AM $ 0.000252
-0.02%
$ 642,125 $ 598,505
9:03 AM $ 0.000252
+0.00%
$ 642,125 $ 598,796
9:02 AM $ 0.000252
+0.01%
$ 642,125 $ 598,804
9:01 AM $ 0.000252
+0.01%
$ 642,125 $ 598,806
9:00 AM $ 0.000252
+0.01%
$ 642,125 $ 598,806
8:59 AM $ 0.000252
+0.01%
$ 641,965 $ 598,829
8:58 AM $ 0.000252
+0.00%
$ 641,965 $ 598,864
8:57 AM $ 0.000252
-0.20%
$ 641,965 $ 598,620
8:56 AM $ 0.000251
-0.14%
$ 641,965 $ 598,572
8:55 AM $ 0.000252
-0.01%
$ 641,965 $ 599,632
8:54 AM $ 0.000252
-0.02%
$ 642,644 $ 599,632
8:53 AM $ 0.000252
+0.03%
$ 642,644 $ 600,164
8:52 AM $ 0.000252
+0.00%
$ 642,644 $ 600,250
8:51 AM $ 0.000252
-0.20%
$ 642,644 $ 600,231
8:50 AM $ 0.000252
+0.00%
$ 642,644 $ 600,403
8:49 AM $ 0.000252
+0.00%
$ 643,920 $ 602,112
8:48 AM $ 0.000252
+0.01%
$ 643,920 $ 602,102
8:47 AM $ 0.000252
+0.28%
$ 643,920 $ 601,708
8:46 AM $ 0.000252
+0.01%
$ 643,920 $ 601,709
8:45 AM $ 0.000251
+0.00%
$ 643,920 $ 601,709
8:44 AM $ 0.000251
+0.00%
$ 641,829 $ 610,679
8:43 AM $ 0.000251
+0.00%
$ 641,829 $ 610,685
8:42 AM $ 0.000251
+0.00%
$ 641,829 $ 610,686
8:41 AM $ 0.000251
+0.00%
$ 641,829 $ 610,655
8:40 AM $ 0.000251
+0.00%
$ 641,829 $ 610,655
8:39 AM $ 0.000251
+0.00%
$ 641,794 $ 610,752
8:38 AM $ 0.000251
+0.00%
$ 641,794 $ 610,770
8:37 AM $ 0.000251
+0.00%
$ 641,794 $ 610,772
8:36 AM $ 0.000251
+0.00%
$ 641,794 $ 610,803
8:35 AM $ 0.000251
-0.01%
$ 641,794 $ 610,865
8:34 AM $ 0.000251
+0.03%
$ 641,838 $ 610,865
8:33 AM $ 0.000251
+0.01%
$ 641,838 $ 610,784
8:32 AM $ 0.000251
-0.01%
$ 641,838 $ 610,778
8:31 AM $ 0.000251
+0.02%
$ 641,838 $ 610,781
8:30 AM $ 0.000251
+0.00%
$ 641,838 $ 609,339
8:29 AM $ 0.000251
+0.00%
$ 641,428 $ 609,587
8:28 AM $ 0.000251
+0.00%
$ 641,428 $ 609,523
8:27 AM $ 0.000251
-0.09%
$ 641,428 $ 609,523
8:26 AM $ 0.000252
+0.00%
$ 641,428 $ 610,584
8:25 AM $ 0.000252
+0.00%
$ 641,428 $ 611,310
8:24 AM $ 0.000252
+0.00%
$ 642,021 $ 611,389
8:23 AM $ 0.000252
+0.00%
$ 642,021 $ 611,355
8:22 AM $ 0.000252
-0.06%
$ 642,021 $ 611,355
8:21 AM $ 0.000252
+0.01%
$ 642,021 $ 611,321
8:20 AM $ 0.000252
+0.15%
$ 642,021 $ 611,309