Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00734
+19.02%
$19.46 million $59.28 million
Nov 23, 2025 $0.00612
-2.11%
$16.92 million $41.13 million
Nov 22, 2025 $0.00635
+3.14%
$17.34 million $45.35 million
Nov 21, 2025 $0.00577
-1.91%
$17.09 million $39.73 million
Nov 20, 2025 $0.00588
-8.73%
$16.38 million $33.2 million
Nov 19, 2025 $0.00645
-6.61%
$17.84 million $38.26 million
Nov 18, 2025 $0.00681
-1.02%
$18.14 million $34.64 million
Nov 17, 2025 $0.00688
-7.18%
$18.09 million $34.46 million
Nov 16, 2025 $0.00743
-8.72%
$19.49 million $38.72 million
Nov 15, 2025 $0.00811
-4.25%
$21.42 million $42.14 million
Nov 14, 2025 $0.00851
-3.40%
$22.86 million $46.17 million
Nov 13, 2025 $0.00877
-18.67%
$23.77 million $52.6 million
Nov 12, 2025 $0.0103
-6.47%
$29.14 million $26.05 million
Nov 11, 2025 $0.011
+9.24%
$30.77 million $73.97 million
Nov 10, 2025 $0.0101
-19.57%
$28.17 million $137.57 million
Nov 9, 2025 $0.0125
-1.23%
$35.14 million $128.19 million
Nov 8, 2025 $0.0127
+9.56%
$35.71 million $94.93 million
Nov 7, 2025 $0.0116
+0.83%
$32.58 million $108.03 million
Nov 6, 2025 $0.0115
+4.97%
$32.31 million $67.51 million
Nov 5, 2025 $0.0109
+14.14%
$30.9 million $64.97 million
Nov 4, 2025 $0.00959
+0.09%
$27.17 million $37.41 million
Nov 3, 2025 $0.00958
-15.37%
$27.18 million $70.25 million
Nov 2, 2025 $0.0113
+1.59%
$32.19 million $59.9 million
Nov 1, 2025 $0.0111
+13.15%
$31.6 million $39.71 million
Oct 31, 2025 $0.0099
-15.37%
$27.92 million $31.47 million
Oct 30, 2025 $0.0115
-13.82%
$33.52 million $39.76 million
Oct 29, 2025 $0.0133
-12.18%
$38.11 million $38.5 million
Oct 28, 2025 $0.0144
-17.16%
$-- $43.82 million
Download