COMMON Historical Data

COMMON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000109
+2.11%
$ 378,474 $ 649,459
Jul 22, 2 PM $ 0.000107
-0.93%
$ 370,649 $ 580,984
Jul 22, 1 PM $ 0.000108
+0.84%
$ 374,116 $ 585,530
Jul 22, 12 PM $ 0.000107
-0.50%
$ 370,994 $ 582,066
Jul 22, 11 AM $ 0.000107
-0.34%
$ 372,866 $ 583,032
Jul 22, 10 AM $ 0.000108
-5.84%
$ 374,120 $ 579,636
Jul 22, 9 AM $ 0.000114
-0.11%
$ 396,984 $ 565,711
Jul 22, 8 AM $ 0.000114
+0.29%
$ 397,404 $ 490,190
Jul 22, 7 AM $ 0.000114
-1.87%
$ 396,249 $ 488,645
Jul 22, 6 AM $ 0.000116
+2.88%
$ 403,483 $ 491,453
Jul 22, 5 AM $ 0.000113
-1.71%
$ 392,190 $ 478,483
Jul 22, 4 AM $ 0.000115
+5.60%
$ 399,007 $ 471,932
Jul 22, 3 AM $ 0.000109
+0.25%
$ 377,837 $ 413,820
Jul 22, 2 AM $ 0.000108
-1.76%
$ 376,883 $ 414,066
Jul 22, 1 AM $ 0.00011
-0.23%
$ 383,637 $ 419,162
Jul 22, 12 AM $ 0.000111
-0.13%
$ 384,513 $ 464,403
Jul 21, 11 PM $ 0.000111
-0.06%
$ 385,009 $ 467,017
Jul 21, 10 PM $ 0.000111
+0.58%
$ 385,250 $ 466,818
Jul 21, 9 PM $ 0.00011
-3.79%
$ 383,028 $ 464,383
Jul 21, 8 PM $ 0.000115
+0.74%
$ 398,127 $ 456,138
Jul 21, 7 PM $ 0.000114
+3.52%
$ 395,194 $ 420,137
Jul 21, 6 PM $ 0.00011
-1.51%
$ 381,659 $ 306,808
Jul 21, 5 PM $ 0.000111
-0.30%
$ 387,501 $ 407,304
Jul 21, 4 PM $ 0.000112
+0.08%
$ 388,679 $ 412,372
Jul 21, 3 PM $ 0.000112
-0.20%
$ 388,345 $ 492,595
Jul 21, 2 PM $ 0.000112
-1.64%
$ 389,153 $ 585,483
Jul 21, 1 PM $ 0.000114
-0.50%
$ 395,618 $ 632,845
Jul 21, 12 PM $ 0.000114
+0.75%
$ 397,564 $ 669,468
Jul 21, 11 AM $ 0.000114
-0.48%
$ 394,603 $ 671,041
Jul 21, 10 AM $ 0.000114
-0.15%
$ 396,462 $ 672,676
Jul 21, 9 AM $ 0.000114
-0.52%
$ 397,045 $ 683,629
Jul 21, 8 AM $ 0.000115
+0.28%
$ 399,113 $ 687,439
Jul 21, 7 AM $ 0.000115
+0.07%
$ 397,997 $ 692,169
Jul 21, 6 AM $ 0.000114
+0.30%
$ 397,248 $ 727,057
Jul 21, 5 AM $ 0.000114
+0.21%
$ 395,819 $ 730,834
Jul 21, 4 AM $ 0.000114
-0.18%
$ 395,006 $ 733,015
Jul 21, 3 AM $ 0.000114
+0.52%
$ 395,801 $ 733,812
Jul 21, 2 AM $ 0.000113
-0.31%
$ 393,772 $ 731,602
Jul 21, 1 AM $ 0.000114
-1.23%
$ 395,016 $ 732,123
Jul 21, 12 AM $ 0.000115
+0.39%
$ 399,923 $ 696,433
Jul 20, 11 PM $ 0.000115
+0.36%
$ 398,383 $ 725,943
Jul 20, 10 PM $ 0.000114
-0.21%
$ 396,947 $ 731,673
Jul 20, 9 PM $ 0.000115
+0.17%
$ 397,776 $ 755,400
Jul 20, 8 PM $ 0.000114
-0.06%
$ 397,093 $ 810,542
Jul 20, 7 PM $ 0.000114
+0.00%
$ 397,315 $ 861,496
Jul 20, 6 PM $ 0.000114
+3.12%
$ 397,314 $ 963,656
Jul 20, 5 PM $ 0.000111
+0.71%
$ 385,474 $ 852,227
Jul 20, 4 PM $ 0.00011
+1.70%
$ 382,756 $ 857,568
Jul 20, 3 PM $ 0.000108
+3.69%
$ 376,351 $ 772,662
Jul 20, 2 PM $ 0.000105
-0.01%
$ 362,970 $ 748,343