Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.0000637
+0.01%
$359,413 $237,825
Sep 7, 10 PM $0.0000637
+0.00%
$359,361 $237,750
Sep 7, 9 PM $0.0000637
-0.49%
$359,371 $237,061
Sep 7, 8 PM $0.000064
-0.29%
$361,127 $238,599
Sep 7, 7 PM $0.0000642
+1.98%
$362,178 $238,410
Sep 7, 6 PM $0.000063
-0.72%
$355,348 $233,405
Sep 7, 5 PM $0.0000634
-0.47%
$357,940 $235,890
Sep 7, 4 PM $0.0000637
-1.69%
$359,620 $235,567
Sep 7, 3 PM $0.0000648
+1.54%
$365,788 $238,233
Sep 7, 2 PM $0.0000639
-0.18%
$360,236 $233,990
Sep 7, 1 PM $0.000064
-0.66%
$360,880 $234,465
Sep 7, 12 PM $0.0000644
-0.53%
$363,291 $235,447
Sep 7, 11 AM $0.0000647
-0.01%
$365,223 $235,721
Sep 7, 10 AM $0.0000647
-0.79%
$365,275 $235,786
Sep 7, 9 AM $0.0000653
+1.88%
$368,180 $238,035
Sep 7, 8 AM $0.0000641
-0.86%
$361,402 $233,832
Sep 7, 7 AM $0.0000646
-1.22%
$364,548 $235,934
Sep 7, 6 AM $0.0000654
+0.60%
$368,695 $238,759
Sep 7, 5 AM $0.000065
+0.68%
$366,493 $237,147
Sep 7, 4 AM $0.0000646
-0.04%
$364,013 $235,673
Sep 7, 3 AM $0.0000646
+0.11%
$364,163 $235,455
Sep 7, 2 AM $0.0000645
+0.18%
$363,772 $235,831
Sep 7, 1 AM $0.0000644
+0.22%
$363,113 $236,370
Sep 7, 12 AM $0.0000643
+0.08%
$362,330 $237,910
Sep 6, 11 PM $0.0000643
+0.03%
$362,333 $237,807
Sep 6, 10 PM $0.0000643
+0.25%
$362,230 $237,591
Sep 6, 9 PM $0.0000641
+0.02%
$361,332 $237,258
Sep 6, 8 PM $0.0000641
+0.37%
$361,272 $236,769
Sep 6, 7 PM $0.0000639
+0.02%
$359,923 $236,409
Sep 6, 6 PM $0.0000638
-1.01%
$359,835 $239,498
Sep 6, 5 PM $0.0000645
-0.66%
$363,510 $241,038
Sep 6, 4 PM $0.0000649
-0.01%
$365,943 $243,328
Sep 6, 3 PM $0.0000649
+0.66%
$365,962 $243,673
Sep 6, 2 PM $0.0000645
+0.68%
$363,571 $244,128
Sep 6, 1 PM $0.0000641
-0.54%
$361,106 $243,602
Sep 6, 12 PM $0.0000644
-0.72%
$363,070 $248,682
Sep 6, 11 AM $0.0000649
+0.99%
$365,686 $249,835
Sep 6, 10 AM $0.0000642
-0.57%
$362,086 $246,423
Sep 6, 9 AM $0.0000646
+0.12%
$364,175 $247,030
Sep 6, 8 AM $0.0000645
+0.94%
$363,724 $246,598
Sep 6, 7 AM $0.0000639
+0.10%
$360,341 $243,249
Sep 6, 6 AM $0.0000639
+0.53%
$360,043 $242,436
Sep 6, 5 AM $0.0000635
-1.26%
$358,141 $240,966
Sep 6, 4 AM $0.0000643
+2.71%
$362,723 $243,171
Sep 6, 3 AM $0.0000626
-0.59%
$353,135 $237,170
Sep 6, 2 AM $0.000063
-0.64%
$355,248 $237,325
Sep 6, 1 AM $0.0000634
-2.08%
$357,521 $236,797
Sep 6, 12 AM $0.0000648
-1.90%
$365,128 $238,185
Sep 5, 11 PM $0.000066
+0.17%
$372,216 $240,354
Sep 5, 10 PM $0.0000659
-0.57%
$371,573 $240,092