Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 AM $0.0000535
-0.01%
$304,748 $56,314
Oct 29, 7 AM $0.0000535
-0.21%
$304,791 $56,335
Oct 29, 6 AM $0.0000536
+0.32%
$305,431 $56,040
Oct 29, 5 AM $0.0000534
-0.01%
$304,453 $55,985
Oct 29, 4 AM $0.0000534
-0.07%
$304,468 $57,522
Oct 29, 3 AM $0.0000535
-0.10%
$304,694 $57,196
Oct 29, 2 AM $0.0000535
+0.08%
$304,988 $57,485
Oct 29, 1 AM $0.0000535
+0.08%
$304,749 $57,789
Oct 29, 12 AM $0.0000534
+0.02%
$304,502 $58,046
Oct 28, 11 PM $0.0000535
+0.06%
$304,803 $57,954
Oct 28, 10 PM $0.0000535
-0.37%
$304,616 $58,416
Oct 28, 9 PM $0.0000537
-0.16%
$305,756 $58,334
Oct 28, 8 PM $0.0000537
-0.07%
$306,258 $58,432
Oct 28, 7 PM $0.0000538
+0.21%
$306,469 $58,708
Oct 28, 6 PM $0.0000537
+0.00%
$305,816 $58,146
Oct 28, 5 PM $0.0000537
+0.10%
$305,829 $58,331
Oct 28, 4 PM $0.0000536
+0.00%
$305,516 $58,410
Oct 28, 3 PM $0.0000536
-0.08%
$305,525 $58,536
Oct 28, 2 PM $0.0000537
-0.34%
$305,764 $58,544
Oct 28, 1 PM $0.0000538
-0.23%
$306,796 $59,585
Oct 28, 12 PM $0.000054
-0.24%
$307,489 $59,815
Oct 28, 11 AM $0.0000541
-0.22%
$308,244 $59,082
Oct 28, 10 AM $0.0000542
+0.10%
$308,919 $60,310
Oct 28, 9 AM $0.0000542
+0.01%
$308,596 $60,122
Oct 28, 8 AM $0.0000542
+0.14%
$308,552 $59,767
Oct 28, 7 AM $0.0000541
-0.01%
$308,113 $59,943
Oct 28, 6 AM $0.0000541
+0.11%
$308,146 $59,893
Oct 28, 5 AM $0.000054
+0.05%
$307,807 $60,201
Oct 28, 4 AM $0.000054
+1.17%
$307,659 $58,562
Oct 28, 3 AM $0.0000534
+0.08%
$304,101 $60,391
Oct 28, 2 AM $0.0000533
+0.07%
$303,849 $60,190
Oct 28, 1 AM $0.0000533
-0.06%
$303,648 $59,744
Oct 28, 12 AM $0.0000533
+0.09%
$303,842 $59,481
Oct 27, 11 PM $0.0000533
-0.07%
$303,556 $59,403
Oct 27, 10 PM $0.0000533
-0.43%
$303,777 $59,050
Oct 27, 9 PM $0.0000535
-0.97%
$305,101 $58,821
Oct 27, 8 PM $0.0000541
-0.01%
$308,096 $58,320
Oct 27, 7 PM $0.0000541
-0.34%
$308,128 $58,200
Oct 27, 6 PM $0.0000543
-0.15%
$309,168 $58,209
Oct 27, 5 PM $0.0000543
+0.10%
$309,626 $58,316
Oct 27, 4 PM $0.0000543
-0.41%
$309,320 $58,533
Oct 27, 3 PM $0.0000545
+0.28%
$310,589 $58,470
Oct 27, 2 PM $0.0000544
-1.05%
$309,733 $59,273
Oct 27, 1 PM $0.0000549
+0.12%
$313,020 $57,820
Oct 27, 12 PM $0.0000549
+0.20%
$312,629 $59,409
Oct 27, 11 AM $0.0000548
-2.59%
$312,006 $58,980
Oct 27, 10 AM $0.0000562
+3.00%
$320,299 $57,167
Oct 27, 9 AM $0.0000546
+0.16%
$310,962 $57,357
Oct 27, 8 AM $0.0000545
+0.02%
$310,480 $57,185
Oct 27, 7 AM $0.0000545
+0.42%
$310,426 $56,538