COMMON Historical Data

COMMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000265
+0.51%
$ 632,433 $ 701,426
Apr 7, 2 AM $ 0.000264
-1.70%
$ 629,154 $ 695,652
Apr 7, 1 AM $ 0.000269
+0.02%
$ 641,923 $ 720,276
Apr 7, 12 AM $ 0.000269
+0.06%
$ 641,226 $ 708,667
Apr 6, 11 PM $ 0.000269
-0.42%
$ 640,834 $ 717,987
Apr 6, 10 PM $ 0.00027
+0.10%
$ 642,881 $ 718,652
Apr 6, 9 PM $ 0.00027
+1.47%
$ 642,221 $ 750,619
Apr 6, 8 PM $ 0.000266
-0.67%
$ 632,939 $ 742,891
Apr 6, 7 PM $ 0.000267
-0.36%
$ 637,187 $ 745,987
Apr 6, 6 PM $ 0.000268
-0.50%
$ 639,486 $ 727,771
Apr 6, 5 PM $ 0.00027
-0.07%
$ 642,706 $ 570,396
Apr 6, 4 PM $ 0.00027
-0.67%
$ 643,160 $ 569,313
Apr 6, 3 PM $ 0.000272
+0.48%
$ 647,481 $ 579,001
Apr 6, 2 PM $ 0.00027
+0.34%
$ 644,411 $ 650,325
Apr 6, 1 PM $ 0.00027
-0.05%
$ 642,220 $ 647,988
Apr 6, 12 PM $ 0.00027
+0.15%
$ 642,539 $ 686,400
Apr 6, 11 AM $ 0.000269
-0.91%
$ 641,608 $ 716,664
Apr 6, 10 AM $ 0.000272
-0.52%
$ 647,499 $ 826,787
Apr 6, 9 AM $ 0.000273
-2.21%
$ 650,896 $ 647,194
Apr 6, 8 AM $ 0.000279
-0.28%
$ 665,583 $ 655,488
Apr 6, 7 AM $ 0.00028
+0.20%
$ 667,450 $ 655,804
Apr 6, 6 AM $ 0.00028
+0.36%
$ 666,096 $ 651,086
Apr 6, 5 AM $ 0.000279
+0.00%
$ 663,681 $ 654,338
Apr 6, 4 AM $ 0.000279
+0.08%
$ 663,675 $ 654,017
Apr 6, 3 AM $ 0.000278
-0.41%
$ 663,133 $ 652,238
Apr 6, 2 AM $ 0.000279
+0.00%
$ 665,879 $ 650,754
Apr 6, 1 AM $ 0.00028
-0.25%
$ 666,240 $ 644,713
Apr 6, 12 AM $ 0.00028
-0.78%
$ 666,521 $ 641,653
Apr 5, 11 PM $ 0.000283
+1.29%
$ 671,920 $ 629,105
Apr 5, 10 PM $ 0.000279
+0.92%
$ 663,352 $ 625,850
Apr 5, 9 PM $ 0.000276
-0.39%
$ 657,300 $ 595,783
Apr 5, 8 PM $ 0.000278
+0.70%
$ 659,895 $ 668,242
Apr 5, 7 PM $ 0.000276
-1.72%
$ 655,280 $ 658,858
Apr 5, 6 PM $ 0.00028
+0.84%
$ 666,734 $ 654,350
Apr 5, 5 PM $ 0.000278
-0.06%
$ 661,183 $ 659,998
Apr 5, 4 PM $ 0.000278
-0.28%
$ 660,949 $ 659,996
Apr 5, 3 PM $ 0.000279
-1.33%
$ 662,787 $ 653,310
Apr 5, 2 PM $ 0.000282
+0.30%
$ 671,743 $ 583,265
Apr 5, 1 PM $ 0.000282
+1.37%
$ 669,805 $ 596,122
Apr 5, 12 PM $ 0.000278
+4.83%
$ 660,737 $ 583,406
Apr 5, 11 AM $ 0.000265
-17.03%
$ 629,976 $ 575,893
Apr 5, 10 AM $ 0.000319
-0.83%
$ 759,250 $ 501,093
Apr 5, 9 AM $ 0.000322
-1.46%
$ 765,586 $ 468,728
Apr 5, 8 AM $ 0.000327
+1.87%
$ 776,955 $ 484,763
Apr 5, 7 AM $ 0.000321
-0.01%
$ 762,701 $ 490,544
Apr 5, 6 AM $ 0.000321
-0.47%
$ 762,744 $ 490,932
Apr 5, 5 AM $ 0.000322
-0.84%
$ 766,369 $ 490,594
Apr 5, 4 AM $ 0.000325
-0.30%
$ 772,849 $ 502,573
Apr 5, 3 AM $ 0.000326
+0.19%
$ 775,207 $ 502,991
Apr 5, 2 AM $ 0.000325
+0.44%
$ 773,764 $ 502,505