COMMON Historical Data

COMMON Page 7
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000149
+0.00%
$ 442,466 $ 127,596
1:10 PM $ 0.000149
+0.00%
$ 442,466 $ 127,594
1:09 PM $ 0.000149
+0.00%
$ 442,610 $ 127,638
1:08 PM $ 0.000149
+0.00%
$ 442,610 $ 127,627
1:07 PM $ 0.000149
+0.00%
$ 442,610 $ 127,627
1:06 PM $ 0.000149
-0.04%
$ 442,610 $ 127,562
1:05 PM $ 0.000149
+0.01%
$ 442,610 $ 127,409
1:04 PM $ 0.000149
+0.00%
$ 442,745 $ 127,370
1:03 PM $ 0.000149
+0.00%
$ 442,745 $ 127,289
1:02 PM $ 0.000149
+0.00%
$ 442,745 $ 127,215
1:01 PM $ 0.000149
+0.03%
$ 442,745 $ 127,193
1:00 PM $ 0.000149
+0.00%
$ 442,745 $ 127,193
12:59 PM $ 0.000149
+0.00%
$ 442,583 $ 127,140
12:58 PM $ 0.000149
+0.00%
$ 442,583 $ 127,137
12:57 PM $ 0.000149
+0.02%
$ 442,583 $ 127,213
12:56 PM $ 0.000149
+0.03%
$ 442,583 $ 127,213
12:55 PM $ 0.000149
+0.00%
$ 442,583 $ 127,201
12:54 PM $ 0.000149
+0.00%
$ 442,374 $ 127,201
12:53 PM $ 0.000149
+0.01%
$ 442,374 $ 127,200
12:52 PM $ 0.000149
-0.03%
$ 442,374 $ 127,107
12:51 PM $ 0.000149
+0.01%
$ 442,374 $ 127,038
12:50 PM $ 0.000149
+0.00%
$ 442,374 $ 127,091
12:49 PM $ 0.000149
+0.03%
$ 442,390 $ 127,144
12:48 PM $ 0.000149
-0.03%
$ 442,390 $ 127,144
12:47 PM $ 0.000149
-0.02%
$ 442,390 $ 127,160
12:46 PM $ 0.000149
-0.03%
$ 442,390 $ 127,184
12:45 PM $ 0.000149
+0.01%
$ 442,390 $ 127,112
12:44 PM $ 0.000149
+0.00%
$ 442,598 $ 127,111
12:43 PM $ 0.000149
+0.00%
$ 442,598 $ 127,111
12:42 PM $ 0.000149
-0.01%
$ 442,598 $ 127,119
12:41 PM $ 0.000149
-0.01%
$ 442,598 $ 127,152
12:40 PM $ 0.000149
+0.00%
$ 442,598 $ 127,220
12:39 PM $ 0.000149
-0.03%
$ 442,654 $ 127,264
12:38 PM $ 0.000149
+0.03%
$ 442,654 $ 127,264
12:37 PM $ 0.000149
+0.00%
$ 442,654 $ 127,297
12:36 PM $ 0.000149
+0.00%
$ 442,654 $ 127,341
12:35 PM $ 0.000149
+0.00%
$ 442,654 $ 127,319
12:34 PM $ 0.000149
+0.00%
$ 442,637 $ 127,326
12:33 PM $ 0.000149
+0.00%
$ 442,637 $ 127,346
12:32 PM $ 0.000149
-0.04%
$ 442,637 $ 127,366
12:31 PM $ 0.000149
+0.00%
$ 442,637 $ 127,375
12:30 PM $ 0.000149
+0.00%
$ 442,637 $ 127,375
12:29 PM $ 0.000149
+0.00%
$ 442,779 $ 127,386
12:28 PM $ 0.000149
+0.03%
$ 442,779 $ 127,414
12:27 PM $ 0.000149
-0.02%
$ 442,779 $ 127,435
12:26 PM $ 0.000149
-0.02%
$ 442,779 $ 127,391
12:25 PM $ 0.000149
+0.00%
$ 442,779 $ 127,473
12:24 PM $ 0.000149
+0.00%
$ 442,852 $ 127,503
12:23 PM $ 0.000149
+0.00%
$ 442,852 $ 127,513
12:22 PM $ 0.000149
+0.00%
$ 442,852 $ 127,522