COMMON Historical Data

COMMON Page 7
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00025
-0.01%
$ 638,474 $ 591,628
10:02 AM $ 0.00025
+0.01%
$ 638,474 $ 591,611
10:01 AM $ 0.00025
+0.03%
$ 638,474 $ 591,583
10:00 AM $ 0.00025
-0.01%
$ 638,474 $ 593,922
9:59 AM $ 0.00025
+0.18%
$ 638,380 $ 594,178
9:58 AM $ 0.00025
+0.00%
$ 638,380 $ 594,171
9:57 AM $ 0.00025
+0.00%
$ 638,380 $ 594,171
9:56 AM $ 0.00025
-0.01%
$ 638,380 $ 594,487
9:55 AM $ 0.00025
+0.00%
$ 638,380 $ 594,473
9:54 AM $ 0.00025
+0.00%
$ 637,248 $ 594,569
9:53 AM $ 0.00025
-0.01%
$ 637,248 $ 594,569
9:52 AM $ 0.00025
+0.01%
$ 637,248 $ 594,666
9:51 AM $ 0.00025
+0.00%
$ 637,248 $ 594,704
9:50 AM $ 0.00025
-0.01%
$ 637,248 $ 594,737
9:49 AM $ 0.00025
-0.16%
$ 637,336 $ 594,823
9:48 AM $ 0.00025
-0.35%
$ 637,336 $ 594,823
9:47 AM $ 0.000251
+0.00%
$ 637,336 $ 593,180
9:46 AM $ 0.000251
-0.06%
$ 637,336 $ 593,327
9:45 AM $ 0.000251
+0.00%
$ 637,336 $ 593,543
9:44 AM $ 0.000251
-0.02%
$ 640,809 $ 593,845
9:43 AM $ 0.000251
-0.24%
$ 640,809 $ 593,882
9:42 AM $ 0.000252
+0.00%
$ 640,809 $ 594,497
9:41 AM $ 0.000252
+0.00%
$ 640,809 $ 596,549
9:40 AM $ 0.000252
+0.00%
$ 640,809 $ 596,542
9:39 AM $ 0.000252
-0.01%
$ 642,518 $ 596,542
9:38 AM $ 0.000252
+0.01%
$ 642,518 $ 596,673
9:37 AM $ 0.000252
+0.00%
$ 642,518 $ 596,986
9:36 AM $ 0.000252
+0.00%
$ 642,518 $ 597,175
9:35 AM $ 0.000252
+0.00%
$ 642,518 $ 597,131
9:34 AM $ 0.000252
-0.01%
$ 642,542 $ 597,192
9:33 AM $ 0.000252
+0.01%
$ 642,542 $ 597,181
9:32 AM $ 0.000252
+0.00%
$ 642,542 $ 597,181
9:31 AM $ 0.000252
+0.00%
$ 642,542 $ 597,158
9:30 AM $ 0.000252
-0.01%
$ 642,542 $ 597,390
9:29 AM $ 0.000252
+0.01%
$ 642,464 $ 597,492
9:28 AM $ 0.000252
-0.01%
$ 642,464 $ 597,492
9:27 AM $ 0.000252
+0.00%
$ 642,464 $ 597,548
9:26 AM $ 0.000252
-0.01%
$ 642,464 $ 597,613
9:25 AM $ 0.000252
-0.06%
$ 642,464 $ 597,645
9:24 AM $ 0.000252
+0.00%
$ 642,946 $ 597,643
9:23 AM $ 0.000252
-0.31%
$ 642,946 $ 597,793
9:22 AM $ 0.000253
+0.00%
$ 642,946 $ 597,728
9:21 AM $ 0.000253
-0.01%
$ 642,946 $ 597,715
9:20 AM $ 0.000253
+0.01%
$ 642,946 $ 597,837
9:19 AM $ 0.000253
-0.02%
$ 644,960 $ 597,837
9:18 AM $ 0.000253
+0.00%
$ 644,960 $ 597,959
9:17 AM $ 0.000253
+0.00%
$ 644,960 $ 598,006
9:16 AM $ 0.000253
-0.01%
$ 644,960 $ 598,026
9:15 AM $ 0.000253
+0.01%
$ 644,960 $ 597,827
9:14 AM $ 0.000253
+0.00%
$ 645,079 $ 597,916