COMMON Historical Data

COMMON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000105
-0.01%
$ 362,970 $ 748,343
Jul 20, 1 PM $ 0.000105
+1.94%
$ 362,988 $ 769,039
Jul 20, 12 PM $ 0.000103
+1.38%
$ 356,062 $ 730,727
Jul 20, 11 AM $ 0.000101
+0.65%
$ 350,684 $ 720,766
Jul 20, 10 AM $ 0.0001
-0.24%
$ 348,419 $ 718,987
Jul 20, 9 AM $ 0.000101
-1.00%
$ 349,252 $ 709,385
Jul 20, 8 AM $ 0.000102
-0.17%
$ 352,790 $ 710,480
Jul 20, 7 AM $ 0.000102
+4.74%
$ 353,393 $ 706,284
Jul 20, 6 AM $ 0.0000972
-2.15%
$ 339,051 $ 658,242
Jul 20, 5 AM $ 0.0000993
-1.37%
$ 346,493 $ 656,836
Jul 20, 4 AM $ 0.000101
+0.67%
$ 351,349 $ 659,194
Jul 20, 3 AM $ 0.0001
-0.08%
$ 349,007 $ 660,677
Jul 20, 2 AM $ 0.0001
-0.09%
$ 349,291 $ 663,422
Jul 20, 1 AM $ 0.0001
-0.36%
$ 349,516 $ 682,356
Jul 20, 12 AM $ 0.000101
+0.26%
$ 350,770 $ 702,815
Jul 19, 11 PM $ 0.0001
+0.22%
$ 349,923 $ 676,449
Jul 19, 10 PM $ 0.0001
-4.25%
$ 349,146 $ 682,340
Jul 19, 9 PM $ 0.000105
-2.70%
$ 364,658 $ 691,160
Jul 19, 8 PM $ 0.000107
-0.01%
$ 374,779 $ 667,722
Jul 19, 7 PM $ 0.000107
-3.26%
$ 374,811 $ 620,246
Jul 19, 6 PM $ 0.000111
-1.20%
$ 386,032 $ 551,220
Jul 19, 5 PM $ 0.000112
+2.43%
$ 390,719 $ 566,902
Jul 19, 4 PM $ 0.000109
-2.13%
$ 380,500 $ 591,233
Jul 19, 3 PM $ 0.000112
+3.37%
$ 389,729 $ 590,592
Jul 19, 2 PM $ 0.000108
+1.82%
$ 377,010 $ 507,682
Jul 19, 1 PM $ 0.000107
+0.25%
$ 370,257 $ 456,451
Jul 19, 12 PM $ 0.000106
-0.60%
$ 369,397 $ 455,716
Jul 19, 11 AM $ 0.000107
+0.30%
$ 371,626 $ 457,738
Jul 19, 10 AM $ 0.000107
+0.47%
$ 370,504 $ 456,504
Jul 19, 9 AM $ 0.000106
+0.41%
$ 368,768 $ 454,756
Jul 19, 8 AM $ 0.000106
-0.22%
$ 367,262 $ 457,015
Jul 19, 7 AM $ 0.000106
+0.38%
$ 368,079 $ 458,067
Jul 19, 6 AM $ 0.000105
+1.15%
$ 368,710 $ 458,995
Jul 19, 5 AM $ 0.000104
-0.63%
$ 364,520 $ 456,211
Jul 19, 4 AM $ 0.000105
+0.21%
$ 366,816 $ 456,437
Jul 19, 3 AM $ 0.000105
-1.05%
$ 366,061 $ 457,970
Jul 19, 2 AM $ 0.000106
-0.58%
$ 369,930 $ 458,248
Jul 19, 1 AM $ 0.000106
+4.68%
$ 372,089 $ 436,315
Jul 19, 12 AM $ 0.000102
-5.10%
$ 355,469 $ 403,397
Jul 18, 11 PM $ 0.000108
-0.83%
$ 375,876 $ 409,392
Jul 18, 10 PM $ 0.000108
-5.08%
$ 379,040 $ 405,839
Jul 18, 9 PM $ 0.000114
-3.56%
$ 399,321 $ 406,891
Jul 18, 8 PM $ 0.000118
+0.78%
$ 414,059 $ 398,795
Jul 18, 7 PM $ 0.000118
-9.41%
$ 410,868 $ 402,545
Jul 18, 6 PM $ 0.00013
+4.69%
$ 450,723 $ 394,242
Jul 18, 5 PM $ 0.000124
+8.81%
$ 430,532 $ 368,417
Jul 18, 4 PM $ 0.000114
-0.09%
$ 395,691 $ 309,170
Jul 18, 3 PM $ 0.000114
-0.21%
$ 396,066 $ 309,480
Jul 18, 2 PM $ 0.000114
+0.45%
$ 396,880 $ 320,379
Jul 18, 1 PM $ 0.000114
-0.36%
$ 395,117 $ 385,948