COMMON Historical Data

COMMON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000171
-0.73%
$ 506,029 $ 116,950
Jun 5, 4 AM $ 0.000172
+0.34%
$ 509,733 $ 118,691
Jun 5, 3 AM $ 0.000171
-0.06%
$ 507,988 $ 126,912
Jun 5, 2 AM $ 0.000171
-0.13%
$ 508,303 $ 127,868
Jun 5, 1 AM $ 0.000171
-0.25%
$ 508,949 $ 129,314
Jun 5, 12 AM $ 0.000172
-0.21%
$ 510,225 $ 129,195
Jun 4, 11 PM $ 0.000172
+0.15%
$ 511,428 $ 131,409
Jun 4, 10 PM $ 0.000172
-0.01%
$ 510,675 $ 133,193
Jun 4, 9 PM $ 0.000172
-0.14%
$ 510,723 $ 135,059
Jun 4, 8 PM $ 0.000172
-0.05%
$ 511,455 $ 138,906
Jun 4, 7 PM $ 0.000172
-0.90%
$ 511,337 $ 141,084
Jun 4, 6 PM $ 0.000174
+0.00%
$ 515,958 $ 142,948
Jun 4, 5 PM $ 0.000174
-0.11%
$ 515,974 $ 142,140
Jun 4, 4 PM $ 0.000174
-0.11%
$ 516,558 $ 145,390
Jun 4, 3 PM $ 0.000174
-0.11%
$ 517,228 $ 151,460
Jun 4, 2 PM $ 0.000174
-1.86%
$ 517,808 $ 176,316
Jun 4, 1 PM $ 0.000178
-0.10%
$ 527,644 $ 172,838
Jun 4, 12 PM $ 0.000178
+0.05%
$ 528,164 $ 170,721
Jun 4, 11 AM $ 0.000178
-0.36%
$ 527,897 $ 169,596
Jun 4, 10 AM $ 0.000178
+2.09%
$ 529,821 $ 167,375
Jun 4, 9 AM $ 0.000175
-0.46%
$ 518,785 $ 149,851
Jun 4, 8 AM $ 0.000176
-0.29%
$ 521,207 $ 150,621
Jun 4, 7 AM $ 0.000176
-0.45%
$ 522,707 $ 151,098
Jun 4, 6 AM $ 0.000177
-0.10%
$ 525,087 $ 151,487
Jun 4, 5 AM $ 0.000177
+0.20%
$ 525,501 $ 151,272
Jun 4, 4 AM $ 0.000177
-0.58%
$ 524,493 $ 163,261
Jun 4, 3 AM $ 0.000178
+0.29%
$ 527,544 $ 182,641
Jun 4, 2 AM $ 0.000177
+0.18%
$ 526,018 $ 181,945
Jun 4, 1 AM $ 0.000177
-0.22%
$ 525,072 $ 179,764
Jun 4, 12 AM $ 0.000177
-0.03%
$ 526,233 $ 180,456
Jun 3, 11 PM $ 0.000177
+0.24%
$ 529,249 $ 183,516
Jun 3, 10 PM $ 0.000177
-0.35%
$ 528,001 $ 181,284
Jun 3, 9 PM $ 0.000177
+0.45%
$ 529,551 $ 183,907
Jun 3, 8 PM $ 0.000177
+0.16%
$ 527,204 $ 180,279
Jun 3, 7 PM $ 0.000176
+0.07%
$ 526,336 $ 179,467
Jun 3, 6 PM $ 0.000176
+0.02%
$ 525,974 $ 179,314
Jun 3, 5 PM $ 0.000176
-0.12%
$ 525,891 $ 177,274
Jun 3, 4 PM $ 0.000176
+0.35%
$ 526,536 $ 176,709
Jun 3, 3 PM $ 0.000176
-0.36%
$ 524,703 $ 173,608
Jun 3, 2 PM $ 0.000176
-0.19%
$ 526,601 $ 152,823
Jun 3, 1 PM $ 0.000177
-0.52%
$ 527,607 $ 153,916
Jun 3, 12 PM $ 0.000178
-0.03%
$ 530,373 $ 154,574
Jun 3, 11 AM $ 0.000178
-0.03%
$ 530,489 $ 156,323
Jun 3, 10 AM $ 0.000178
+0.10%
$ 530,673 $ 156,030
Jun 3, 9 AM $ 0.000178
-0.43%
$ 530,138 $ 156,845
Jun 3, 8 AM $ 0.000178
-0.02%
$ 532,443 $ 156,896
Jun 3, 7 AM $ 0.000178
-0.04%
$ 532,541 $ 156,789
Jun 3, 6 AM $ 0.000179
-0.37%
$ 532,775 $ 157,810
Jun 3, 5 AM $ 0.000179
+0.95%
$ 534,717 $ 158,085
Jun 3, 4 AM $ 0.000177
-3.19%
$ 529,663 $ 141,909