COMMON Historical Data

COMMON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000326
+0.19%
$ 775,207 $ 502,991
Apr 5, 2 AM $ 0.000325
+0.44%
$ 773,764 $ 502,505
Apr 5, 1 AM $ 0.000324
-0.76%
$ 770,377 $ 508,925
Apr 5, 12 AM $ 0.000326
+0.45%
$ 779,680 $ 510,935
Apr 4, 11 PM $ 0.000325
-0.35%
$ 776,205 $ 520,886
Apr 4, 10 PM $ 0.000326
-0.21%
$ 779,372 $ 517,749
Apr 4, 9 PM $ 0.000327
-0.46%
$ 781,025 $ 518,987
Apr 4, 8 PM $ 0.000329
-0.29%
$ 784,603 $ 454,228
Apr 4, 7 PM $ 0.000329
-1.44%
$ 786,874 $ 517,028
Apr 4, 6 PM $ 0.000334
+2.47%
$ 798,387 $ 506,023
Apr 4, 5 PM $ 0.000326
+1.07%
$ 779,166 $ 490,464
Apr 4, 4 PM $ 0.000323
-0.23%
$ 771,158 $ 485,417
Apr 4, 3 PM $ 0.000324
-1.16%
$ 772,971 $ 496,527
Apr 4, 2 PM $ 0.000327
-1.11%
$ 782,052 $ 605,890
Apr 4, 1 PM $ 0.000331
+1.62%
$ 790,862 $ 596,854
Apr 4, 12 PM $ 0.000326
-3.02%
$ 778,289 $ 591,057
Apr 4, 11 AM $ 0.000336
-0.95%
$ 802,500 $ 516,480
Apr 4, 10 AM $ 0.000339
+0.11%
$ 810,201 $ 513,343
Apr 4, 9 AM $ 0.000339
-0.29%
$ 809,279 $ 517,475
Apr 4, 8 AM $ 0.00034
-0.86%
$ 811,624 $ 523,636
Apr 4, 7 AM $ 0.000343
+0.02%
$ 818,679 $ 532,048
Apr 4, 6 AM $ 0.000343
+0.72%
$ 818,480 $ 539,752
Apr 4, 5 AM $ 0.00034
-1.41%
$ 812,624 $ 536,973
Apr 4, 4 AM $ 0.000345
-0.21%
$ 824,265 $ 545,212
Apr 4, 3 AM $ 0.000346
-0.39%
$ 825,991 $ 593,368
Apr 4, 2 AM $ 0.000347
-1.35%
$ 829,244 $ 599,780
Apr 4, 1 AM $ 0.000352
+0.28%
$ 840,587 $ 600,076
Apr 4, 12 AM $ 0.000351
+2.03%
$ 846,464 $ 606,674
Apr 3, 11 PM $ 0.000344
+0.39%
$ 829,619 $ 594,415
Apr 3, 10 PM $ 0.000343
+0.16%
$ 826,357 $ 634,331
Apr 3, 9 PM $ 0.000342
-0.98%
$ 825,027 $ 636,993
Apr 3, 8 PM $ 0.000345
+1.15%
$ 833,225 $ 642,666
Apr 3, 7 PM $ 0.000342
+0.05%
$ 823,755 $ 599,031
Apr 3, 6 PM $ 0.000341
+0.44%
$ 823,377 $ 607,754
Apr 3, 5 PM $ 0.00034
-0.48%
$ 819,747 $ 609,841
Apr 3, 4 PM $ 0.000342
+0.67%
$ 823,687 $ 722,605
Apr 3, 3 PM $ 0.000339
-1.69%
$ 818,209 $ 715,102
Apr 3, 2 PM $ 0.000345
-0.82%
$ 831,928 $ 606,140
Apr 3, 1 PM $ 0.000349
-0.23%
$ 840,631 $ 561,875
Apr 3, 12 PM $ 0.000349
+2.38%
$ 842,589 $ 556,198
Apr 3, 11 AM $ 0.000341
-0.48%
$ 822,999 $ 549,257
Apr 3, 10 AM $ 0.000343
-0.61%
$ 827,010 $ 596,825
Apr 3, 9 AM $ 0.000345
+0.60%
$ 832,072 $ 634,753
Apr 3, 8 AM $ 0.000343
-3.35%
$ 827,100 $ 631,342
Apr 3, 7 AM $ 0.000355
-1.58%
$ 855,787 $ 621,054
Apr 3, 6 AM $ 0.000361
+0.73%
$ 869,509 $ 616,467
Apr 3, 5 AM $ 0.000358
-2.42%
$ 863,165 $ 607,968
Apr 3, 4 AM $ 0.000368
+0.54%
$ 886,857 $ 607,478
Apr 3, 3 AM $ 0.000366
-0.03%
$ 882,129 $ 594,905
Apr 3, 2 AM $ 0.000366
+1.22%
$ 882,417 $ 599,093