Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.0000659
-0.57%
$371,573 $240,092
Sep 5, 9 PM $0.0000663
+1.02%
$373,690 $241,239
Sep 5, 8 PM $0.0000656
+0.28%
$369,908 $238,902
Sep 5, 7 PM $0.0000654
+1.97%
$368,893 $237,520
Sep 5, 6 PM $0.0000642
-1.23%
$361,754 $229,939
Sep 5, 5 PM $0.000065
+1.48%
$366,533 $231,408
Sep 5, 4 PM $0.000064
-1.08%
$361,181 $227,152
Sep 5, 3 PM $0.0000647
+2.04%
$365,118 $229,885
Sep 5, 2 PM $0.0000634
+2.35%
$357,819 $223,485
Sep 5, 1 PM $0.000062
-6.60%
$349,611 $217,056
Sep 5, 12 PM $0.0000663
-0.33%
$374,326 $225,951
Sep 5, 11 AM $0.0000666
-0.12%
$375,596 $227,934
Sep 5, 10 AM $0.0000666
-0.54%
$376,029 $227,112
Sep 5, 9 AM $0.000067
-1.09%
$378,061 $228,141
Sep 5, 8 AM $0.0000677
-0.70%
$382,212 $230,667
Sep 5, 7 AM $0.0000682
-0.57%
$384,906 $232,885
Sep 5, 6 AM $0.0000686
+0.07%
$387,106 $235,374
Sep 5, 5 AM $0.0000685
-0.16%
$386,821 $235,133
Sep 5, 4 AM $0.0000686
-0.77%
$387,448 $234,940
Sep 5, 3 AM $0.0000692
+0.01%
$390,442 $236,639
Sep 5, 2 AM $0.0000692
-0.07%
$390,418 $237,069
Sep 5, 1 AM $0.0000692
+0.70%
$390,689 $237,625
Sep 5, 12 AM $0.0000687
-0.04%
$387,978 $237,057
Sep 4, 11 PM $0.0000688
-0.05%
$388,146 $237,941
Sep 4, 10 PM $0.0000688
+0.35%
$388,339 $237,741
Sep 4, 9 PM $0.0000686
-0.79%
$386,991 $237,253
Sep 4, 8 PM $0.0000691
+0.31%
$390,092 $239,479
Sep 4, 7 PM $0.0000689
-0.55%
$388,887 $239,214
Sep 4, 6 PM $0.0000693
-0.05%
$390,969 $242,672
Sep 4, 5 PM $0.0000693
-0.09%
$391,147 $243,114
Sep 4, 4 PM $0.0000694
-1.49%
$391,485 $243,382
Sep 4, 3 PM $0.0000704
+0.99%
$397,402 $247,439
Sep 4, 2 PM $0.0000697
-0.01%
$393,489 $247,096
Sep 4, 1 PM $0.0000697
+0.04%
$393,522 $248,232
Sep 4, 12 PM $0.0000697
+0.07%
$393,351 $248,419
Sep 4, 11 AM $0.0000697
+0.00%
$393,062 $247,928
Sep 4, 10 AM $0.0000697
-0.57%
$393,072 $249,642
Sep 4, 9 AM $0.0000701
-0.60%
$395,323 $252,528
Sep 4, 8 AM $0.0000705
-0.04%
$397,705 $254,686
Sep 4, 7 AM $0.0000705
+1.43%
$397,861 $253,965
Sep 4, 6 AM $0.0000695
+0.51%
$392,079 $249,715
Sep 4, 5 AM $0.0000692
-0.14%
$390,086 $251,414
Sep 4, 4 AM $0.0000693
+0.00%
$390,619 $253,093
Sep 4, 3 AM $0.0000692
-0.09%
$390,601 $253,856
Sep 4, 2 AM $0.0000693
-0.63%
$390,934 $259,633
Sep 4, 1 AM $0.0000697
+0.13%
$393,404 $335,626
Sep 4, 12 AM $0.0000697
+0.44%
$392,904 $362,571
Sep 3, 11 PM $0.0000694
+0.08%
$391,168 $361,341
Sep 3, 10 PM $0.0000693
+0.36%
$390,862 $364,410
Sep 3, 9 PM $0.0000691
-0.11%
$389,479 $411,111