Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 7 AM $0.0000545
+0.42%
$310,426 $56,538
Oct 27, 6 AM $0.0000542
+0.32%
$309,116 $56,575
Oct 27, 5 AM $0.0000541
+0.33%
$308,135 $57,237
Oct 27, 4 AM $0.0000539
+3.22%
$307,120 $57,379
Oct 27, 3 AM $0.0000522
+0.05%
$297,544 $55,975
Oct 27, 2 AM $0.0000522
+0.07%
$297,406 $57,250
Oct 27, 1 AM $0.0000522
+0.09%
$297,193 $57,509
Oct 27, 12 AM $0.0000521
-0.22%
$296,925 $58,160
Oct 26, 11 PM $0.0000522
-0.50%
$297,577 $58,802
Oct 26, 10 PM $0.0000525
+0.08%
$299,086 $59,098
Oct 26, 9 PM $0.0000524
-0.08%
$298,856 $59,193
Oct 26, 8 PM $0.0000525
+0.40%
$299,102 $59,516
Oct 26, 7 PM $0.0000523
+0.02%
$297,905 $60,600
Oct 26, 6 PM $0.0000523
+0.00%
$297,844 $60,344
Oct 26, 5 PM $0.0000523
-0.17%
$297,835 $59,679
Oct 26, 4 PM $0.0000524
-0.01%
$298,344 $59,422
Oct 26, 3 PM $0.0000524
-0.16%
$298,351 $60,659
Oct 26, 2 PM $0.0000524
-0.01%
$298,827 $59,189
Oct 26, 1 PM $0.0000524
+0.21%
$298,864 $59,013
Oct 26, 12 PM $0.0000523
-0.09%
$298,223 $56,743
Oct 26, 11 AM $0.0000524
+0.00%
$298,480 $56,134
Oct 26, 10 AM $0.0000524
+0.22%
$298,468 $56,117
Oct 26, 9 AM $0.0000523
+0.10%
$297,800 $56,813
Oct 26, 8 AM $0.0000522
-0.25%
$297,513 $56,621
Oct 26, 7 AM $0.0000523
+0.24%
$298,247 $56,535
Oct 26, 6 AM $0.0000522
-0.66%
$297,542 $56,179
Oct 26, 5 AM $0.0000526
-0.10%
$299,533 $55,666
Oct 26, 4 AM $0.0000526
-0.02%
$299,833 $55,493
Oct 26, 3 AM $0.0000526
-0.15%
$299,879 $55,121
Oct 26, 2 AM $0.0000527
-0.29%
$300,328 $54,434
Oct 26, 1 AM $0.0000529
+0.23%
$301,191 $54,052
Oct 26, 12 AM $0.0000527
-0.10%
$300,496 $53,179
Oct 25, 11 PM $0.0000528
-0.12%
$300,796 $52,628
Oct 25, 10 PM $0.0000529
-0.38%
$301,144 $52,523
Oct 25, 9 PM $0.0000531
+0.04%
$302,298 $52,503
Oct 25, 8 PM $0.000053
-1.35%
$302,190 $52,173
Oct 25, 7 PM $0.0000538
+0.02%
$306,323 $50,991
Oct 25, 6 PM $0.0000537
-0.07%
$306,261 $51,038
Oct 25, 5 PM $0.0000538
-0.49%
$306,473 $51,564
Oct 25, 4 PM $0.0000541
-1.59%
$308,039 $51,658
Oct 25, 3 PM $0.0000549
-0.33%
$313,009 $50,249
Oct 25, 2 PM $0.0000551
+0.00%
$314,030 $50,686
Oct 25, 1 PM $0.0000551
+0.21%
$314,027 $50,951
Oct 25, 12 PM $0.000055
+0.12%
$313,366 $51,633
Oct 25, 11 AM $0.0000549
-0.01%
$312,993 $52,542
Oct 25, 10 AM $0.0000549
-0.99%
$313,029 $53,635
Oct 25, 9 AM $0.0000555
+0.01%
$316,151 $53,226
Oct 25, 8 AM $0.0000555
+0.01%
$316,129 $54,217
Oct 25, 7 AM $0.0000555
+0.01%
$316,085 $54,596
Oct 25, 6 AM $0.0000555
+0.07%
$316,048 $54,953