COMMON Historical Data

COMMON Page 8
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000251
-0.01%
$ 640,898 $ 591,784
10:46 AM $ 0.000251
+0.00%
$ 640,898 $ 591,758
10:45 AM $ 0.000251
+0.02%
$ 640,898 $ 591,758
10:44 AM $ 0.000251
-0.01%
$ 640,493 $ 591,931
10:43 AM $ 0.000251
-0.02%
$ 640,493 $ 591,964
10:42 AM $ 0.000251
+0.00%
$ 640,493 $ 592,006
10:41 AM $ 0.000251
-0.01%
$ 640,493 $ 592,030
10:40 AM $ 0.000251
-0.01%
$ 640,493 $ 592,030
10:39 AM $ 0.000251
-0.07%
$ 640,293 $ 592,180
10:38 AM $ 0.000251
+0.04%
$ 640,293 $ 592,217
10:37 AM $ 0.000251
+0.02%
$ 640,293 $ 592,266
10:36 AM $ 0.000251
-0.01%
$ 640,293 $ 592,296
10:35 AM $ 0.000251
+0.00%
$ 640,293 $ 592,421
10:34 AM $ 0.000251
-0.04%
$ 640,155 $ 592,421
10:33 AM $ 0.000251
+0.00%
$ 640,155 $ 592,427
10:32 AM $ 0.000251
+0.00%
$ 640,155 $ 592,415
10:31 AM $ 0.000251
+0.02%
$ 640,155 $ 592,359
10:30 AM $ 0.000251
-0.04%
$ 640,155 $ 592,359
10:29 AM $ 0.000251
-0.01%
$ 640,602 $ 592,423
10:28 AM $ 0.000251
+0.07%
$ 640,602 $ 592,422
10:27 AM $ 0.000251
-0.06%
$ 640,602 $ 592,419
10:26 AM $ 0.000251
+0.02%
$ 640,602 $ 592,419
10:25 AM $ 0.000251
+0.03%
$ 640,602 $ 592,474
10:24 AM $ 0.000251
+0.00%
$ 640,279 $ 592,597
10:23 AM $ 0.000251
+0.00%
$ 640,279 $ 592,359
10:22 AM $ 0.000251
+0.00%
$ 640,279 $ 592,359
10:21 AM $ 0.000251
+0.00%
$ 640,279 $ 592,347
10:20 AM $ 0.000251
+0.02%
$ 640,279 $ 592,407
10:19 AM $ 0.000251
-0.03%
$ 640,514 $ 592,545
10:18 AM $ 0.000251
+0.00%
$ 640,514 $ 592,589
10:17 AM $ 0.000251
+0.00%
$ 640,514 $ 592,561
10:16 AM $ 0.000251
+0.00%
$ 640,514 $ 592,607
10:15 AM $ 0.000251
+0.00%
$ 640,514 $ 592,570
10:14 AM $ 0.000251
+0.00%
$ 640,247 $ 592,570
10:13 AM $ 0.000251
+0.00%
$ 640,247 $ 592,558
10:12 AM $ 0.000251
-0.01%
$ 640,247 $ 592,501
10:11 AM $ 0.000251
+0.00%
$ 640,247 $ 592,451
10:10 AM $ 0.000251
+0.00%
$ 640,247 $ 592,409
10:09 AM $ 0.000251
-0.03%
$ 640,289 $ 592,409
10:08 AM $ 0.000251
+0.08%
$ 640,289 $ 592,603
10:07 AM $ 0.000251
+0.00%
$ 640,289 $ 592,702
10:06 AM $ 0.000251
-0.17%
$ 640,289 $ 592,764
10:05 AM $ 0.000251
+0.40%
$ 640,289 $ 592,474
10:04 AM $ 0.00025
+0.00%
$ 638,474 $ 591,669
10:03 AM $ 0.00025
-0.01%
$ 638,474 $ 591,628
10:02 AM $ 0.00025
+0.01%
$ 638,474 $ 591,611
10:01 AM $ 0.00025
+0.03%
$ 638,474 $ 591,583
10:00 AM $ 0.00025
-0.01%
$ 638,474 $ 593,922
9:59 AM $ 0.00025
+0.18%
$ 638,380 $ 594,178
9:58 AM $ 0.00025
+0.00%
$ 638,380 $ 594,171