COMMON Historical Data

COMMON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000177
-3.19%
$ 529,663 $ 141,909
Jun 3, 3 AM $ 0.000183
+0.11%
$ 547,179 $ 116,872
Jun 3, 2 AM $ 0.000183
-0.05%
$ 546,697 $ 116,953
Jun 3, 1 AM $ 0.000183
-0.48%
$ 546,955 $ 117,604
Jun 3, 12 AM $ 0.000184
+0.06%
$ 549,567 $ 115,540
Jun 2, 11 PM $ 0.000184
-0.05%
$ 547,444 $ 107,875
Jun 2, 10 PM $ 0.000184
-0.48%
$ 547,582 $ 106,715
Jun 2, 9 PM $ 0.000185
-0.04%
$ 550,232 $ 108,422
Jun 2, 8 PM $ 0.000185
-0.11%
$ 550,433 $ 106,674
Jun 2, 7 PM $ 0.000185
+0.06%
$ 551,052 $ 103,846
Jun 2, 6 PM $ 0.000185
-0.21%
$ 550,710 $ 102,979
Jun 2, 5 PM $ 0.000186
+0.08%
$ 551,862 $ 105,119
Jun 2, 4 PM $ 0.000185
+0.26%
$ 551,416 $ 106,386
Jun 2, 3 PM $ 0.000185
-0.81%
$ 549,996 $ 103,629
Jun 2, 2 PM $ 0.000186
-0.51%
$ 554,471 $ 101,785
Jun 2, 1 PM $ 0.000187
+0.14%
$ 557,293 $ 99,827
Jun 2, 12 PM $ 0.000187
-0.83%
$ 556,522 $ 100,797
Jun 2, 11 AM $ 0.000189
-0.08%
$ 561,199 $ 105,014
Jun 2, 10 AM $ 0.000189
-0.07%
$ 561,629 $ 151,150
Jun 2, 9 AM $ 0.000189
-0.20%
$ 562,003 $ 159,405
Jun 2, 8 AM $ 0.000189
+0.28%
$ 563,130 $ 161,714
Jun 2, 7 AM $ 0.000189
-0.31%
$ 561,543 $ 161,941
Jun 2, 6 AM $ 0.000189
-0.24%
$ 563,289 $ 161,767
Jun 2, 5 AM $ 0.00019
-0.29%
$ 564,662 $ 162,632
Jun 2, 4 AM $ 0.00019
-0.11%
$ 566,299 $ 163,168
Jun 2, 3 AM $ 0.000191
+0.66%
$ 566,918 $ 170,454
Jun 2, 2 AM $ 0.000189
-0.35%
$ 563,184 $ 229,550
Jun 2, 1 AM $ 0.00019
-0.54%
$ 565,165 $ 230,567
Jun 2, 12 AM $ 0.000191
-0.09%
$ 568,211 $ 241,653
Jun 1, 11 PM $ 0.000191
-0.49%
$ 568,941 $ 241,971
Jun 1, 10 PM $ 0.000192
+0.83%
$ 571,741 $ 243,640
Jun 1, 9 PM $ 0.000191
-0.09%
$ 567,061 $ 245,860
Jun 1, 8 PM $ 0.000191
+0.15%
$ 567,579 $ 302,289
Jun 1, 7 PM $ 0.00019
+0.36%
$ 566,717 $ 303,548
Jun 1, 6 PM $ 0.00019
+0.14%
$ 564,713 $ 306,714
Jun 1, 5 PM $ 0.000189
+0.39%
$ 563,895 $ 305,176
Jun 1, 4 PM $ 0.000189
-0.19%
$ 561,796 $ 305,668
Jun 1, 3 PM $ 0.000189
+0.52%
$ 562,839 $ 319,440
Jun 1, 2 PM $ 0.000188
-0.62%
$ 559,941 $ 326,090
Jun 1, 1 PM $ 0.000189
-0.42%
$ 563,420 $ 325,933
Jun 1, 12 PM $ 0.00019
+0.04%
$ 565,816 $ 325,043
Jun 1, 11 AM $ 0.00019
-0.47%
$ 565,382 $ 328,155
Jun 1, 10 AM $ 0.000191
+0.16%
$ 568,074 $ 334,395
Jun 1, 9 AM $ 0.000191
-0.22%
$ 567,189 $ 363,704
Jun 1, 8 AM $ 0.000191
-0.02%
$ 568,414 $ 361,098
Jun 1, 7 AM $ 0.000191
-0.08%
$ 568,505 $ 362,055
Jun 1, 6 AM $ 0.000191
-0.08%
$ 568,945 $ 360,762
Jun 1, 5 AM $ 0.000191
+0.25%
$ 569,397 $ 360,216
Jun 1, 4 AM $ 0.000191
-0.51%
$ 567,986 $ 362,521
Jun 1, 3 AM $ 0.000192
-0.50%
$ 570,884 $ 358,897