COMMON Historical Data

COMMON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000114
-0.36%
$ 395,117 $ 385,948
Jul 18, 12 PM $ 0.000114
+0.20%
$ 396,667 $ 455,774
Jul 18, 11 AM $ 0.000114
-0.09%
$ 395,880 $ 471,334
Jul 18, 10 AM $ 0.000114
+0.25%
$ 396,250 $ 472,580
Jul 18, 9 AM $ 0.000114
-1.52%
$ 395,271 $ 470,079
Jul 18, 8 AM $ 0.000116
+0.92%
$ 401,356 $ 471,450
Jul 18, 7 AM $ 0.000114
-1.59%
$ 397,592 $ 469,680
Jul 18, 6 AM $ 0.000116
-1.20%
$ 405,931 $ 470,189
Jul 18, 5 AM $ 0.000118
+0.01%
$ 410,862 $ 473,644
Jul 18, 4 AM $ 0.000118
+0.86%
$ 410,841 $ 477,193
Jul 18, 3 AM $ 0.000117
+0.63%
$ 407,323 $ 473,283
Jul 18, 2 AM $ 0.000116
-0.23%
$ 404,766 $ 470,473
Jul 18, 1 AM $ 0.000116
-0.37%
$ 405,709 $ 470,529
Jul 18, 12 AM $ 0.000117
+0.58%
$ 407,204 $ 471,467
Jul 17, 11 PM $ 0.000116
-1.37%
$ 405,453 $ 471,111
Jul 17, 10 PM $ 0.000118
-2.41%
$ 411,085 $ 473,427
Jul 17, 9 PM $ 0.000121
+0.17%
$ 421,220 $ 470,078
Jul 17, 8 PM $ 0.000121
-1.36%
$ 420,523 $ 472,385
Jul 17, 7 PM $ 0.000122
-0.05%
$ 426,329 $ 488,520
Jul 17, 6 PM $ 0.000122
-0.30%
$ 426,522 $ 556,565
Jul 17, 5 PM $ 0.000123
+0.44%
$ 427,820 $ 569,405
Jul 17, 4 PM $ 0.000122
-0.17%
$ 425,957 $ 567,212
Jul 17, 3 PM $ 0.000122
-0.42%
$ 426,625 $ 568,680
Jul 17, 2 PM $ 0.000123
-1.20%
$ 428,409 $ 557,849
Jul 17, 1 PM $ 0.000124
+2.96%
$ 433,604 $ 472,725
Jul 17, 12 PM $ 0.000121
-0.31%
$ 421,135 $ 415,466
Jul 17, 11 AM $ 0.000121
+0.20%
$ 422,429 $ 406,369
Jul 17, 10 AM $ 0.000121
-0.10%
$ 421,583 $ 472,017
Jul 17, 9 AM $ 0.000121
+0.36%
$ 422,400 $ 474,289
Jul 17, 8 AM $ 0.00012
-0.41%
$ 420,503 $ 476,125
Jul 17, 7 AM $ 0.000121
-0.13%
$ 422,234 $ 474,424
Jul 17, 6 AM $ 0.000121
-0.26%
$ 424,887 $ 476,805
Jul 17, 5 AM $ 0.000121
-2.10%
$ 424,797 $ 476,857
Jul 17, 4 AM $ 0.000124
+0.56%
$ 433,807 $ 478,447
Jul 17, 3 AM $ 0.000123
-0.18%
$ 431,421 $ 477,174
Jul 17, 2 AM $ 0.000123
-0.67%
$ 432,183 $ 477,747
Jul 17, 1 AM $ 0.000124
-0.41%
$ 435,163 $ 477,807
Jul 17, 12 AM $ 0.000125
+0.26%
$ 436,976 $ 479,238
Jul 16, 11 PM $ 0.000124
+0.33%
$ 435,784 $ 476,371
Jul 16, 10 PM $ 0.000124
-0.16%
$ 434,376 $ 477,155
Jul 16, 9 PM $ 0.000124
-1.50%
$ 435,191 $ 496,336
Jul 16, 8 PM $ 0.000126
-1.56%
$ 441,440 $ 544,568
Jul 16, 7 PM $ 0.000128
+2.99%
$ 448,421 $ 728,885
Jul 16, 6 PM $ 0.000124
+0.02%
$ 434,071 $ 691,499
Jul 16, 5 PM $ 0.000124
-0.89%
$ 434,018 $ 702,087
Jul 16, 4 PM $ 0.000125
+0.25%
$ 437,882 $ 743,314
Jul 16, 3 PM $ 0.000125
-0.87%
$ 436,798 $ 836,210
Jul 16, 2 PM $ 0.000126
-0.81%
$ 440,617 $ 851,986
Jul 16, 1 PM $ 0.000127
+1.01%
$ 444,229 $ 858,127
Jul 16, 12 PM $ 0.000126
-0.10%
$ 439,799 $ 838,171