Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 AM $0.0000555
+0.07%
$316,048 $54,953
Oct 25, 5 AM $0.0000554
+0.10%
$315,836 $55,105
Oct 25, 4 AM $0.0000554
+0.01%
$315,511 $55,182
Oct 25, 3 AM $0.0000554
-0.31%
$315,484 $56,445
Oct 25, 2 AM $0.0000555
-0.88%
$316,460 $56,745
Oct 25, 1 AM $0.000056
-0.94%
$319,256 $57,364
Oct 25, 12 AM $0.0000566
-0.19%
$322,295 $58,466
Oct 24, 11 PM $0.0000567
-0.01%
$322,919 $59,191
Oct 24, 10 PM $0.0000567
-0.03%
$322,960 $60,080
Oct 24, 9 PM $0.0000567
-0.11%
$323,056 $60,831
Oct 24, 8 PM $0.0000568
-0.05%
$323,404 $64,205
Oct 24, 7 PM $0.0000568
-0.34%
$323,553 $65,798
Oct 24, 6 PM $0.000057
-0.04%
$324,658 $69,096
Oct 24, 5 PM $0.000057
+1.60%
$324,780 $72,646
Oct 24, 4 PM $0.0000561
+0.31%
$319,675 $74,263
Oct 24, 3 PM $0.0000559
-1.89%
$318,672 $75,627
Oct 24, 2 PM $0.000057
+0.24%
$324,798 $77,315
Oct 24, 1 PM $0.0000569
-0.43%
$324,026 $79,007
Oct 24, 12 PM $0.0000571
-0.72%
$325,441 $79,212
Oct 24, 11 AM $0.0000575
-0.30%
$327,807 $80,252
Oct 24, 10 AM $0.0000577
+0.04%
$328,793 $80,317
Oct 24, 9 AM $0.0000577
+0.03%
$328,672 $83,837
Oct 24, 8 AM $0.0000577
+0.00%
$328,582 $85,080
Oct 24, 7 AM $0.0000577
+0.15%
$328,587 $86,435
Oct 24, 6 AM $0.0000576
-0.04%
$328,103 $99,164
Oct 24, 5 AM $0.0000576
+0.53%
$328,233 $105,664
Oct 24, 4 AM $0.0000573
+1.97%
$326,511 $106,946
Oct 24, 3 AM $0.0000562
+1.13%
$320,201 $107,255
Oct 24, 2 AM $0.0000556
+0.68%
$316,622 $110,227
Oct 24, 1 AM $0.0000552
-0.31%
$314,482 $110,028
Oct 24, 12 AM $0.0000554
-0.61%
$315,463 $109,775
Oct 23, 11 PM $0.0000557
-2.49%
$317,413 $109,525
Oct 23, 10 PM $0.0000571
-0.39%
$325,531 $108,621
Oct 23, 9 PM $0.0000574
-3.27%
$326,809 $107,963
Oct 23, 8 PM $0.0000593
-2.62%
$337,873 $104,890
Oct 23, 7 PM $0.0000609
-3.41%
$346,949 $103,974
Oct 23, 6 PM $0.000063
+3.66%
$359,202 $102,152
Oct 23, 5 PM $0.0000608
-3.45%
$346,531 $98,993
Oct 23, 4 PM $0.000063
-3.19%
$358,912 $98,092
Oct 23, 3 PM $0.0000651
-3.20%
$370,732 $99,081
Oct 23, 2 PM $0.0000672
-1.00%
$382,971 $98,692
Oct 23, 1 PM $0.0000679
+0.97%
$386,843 $98,125
Oct 23, 12 PM $0.0000672
+1.89%
$383,127 $98,577
Oct 23, 11 AM $0.000066
+0.69%
$375,984 $99,033
Oct 23, 10 AM $0.0000655
+2.75%
$373,418 $99,532
Oct 23, 9 AM $0.0000638
-3.16%
$363,409 $96,743
Oct 23, 8 AM $0.0000659
-1.32%
$375,281 $97,836
Oct 23, 7 AM $0.0000667
-7.31%
$380,293 $96,641
Oct 23, 6 AM $0.000072
+9.24%
$410,252 $86,546
Oct 23, 5 AM $0.0000659
+1.74%
$375,534 $78,888