COMMON Historical Data

COMMON Page 9
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000149
+0.00%
$ 443,567 $ 127,552
1:53 PM $ 0.000149
+0.03%
$ 443,567 $ 127,597
1:52 PM $ 0.000149
+0.00%
$ 443,567 $ 127,635
1:51 PM $ 0.000149
-0.03%
$ 443,567 $ 127,691
1:50 PM $ 0.000149
+0.04%
$ 443,567 $ 127,691
1:49 PM $ 0.000149
+0.00%
$ 443,388 $ 127,777
1:48 PM $ 0.000149
+0.03%
$ 443,388 $ 127,840
1:47 PM $ 0.000149
+0.01%
$ 443,388 $ 127,903
1:46 PM $ 0.000149
+0.07%
$ 443,388 $ 127,590
1:45 PM $ 0.000149
+0.10%
$ 443,388 $ 127,120
1:44 PM $ 0.000149
+0.01%
$ 442,444 $ 127,120
1:43 PM $ 0.000149
+0.01%
$ 442,444 $ 127,067
1:42 PM $ 0.000149
+0.00%
$ 442,444 $ 127,058
1:41 PM $ 0.000149
+0.03%
$ 442,444 $ 127,065
1:40 PM $ 0.000149
+0.00%
$ 442,444 $ 127,180
1:39 PM $ 0.000149
+0.00%
$ 442,238 $ 127,196
1:38 PM $ 0.000149
+0.01%
$ 442,238 $ 127,196
1:37 PM $ 0.000149
+0.01%
$ 442,238 $ 127,183
1:36 PM $ 0.000149
+0.00%
$ 442,238 $ 127,178
1:35 PM $ 0.000149
+0.00%
$ 442,238 $ 127,263
1:34 PM $ 0.000149
+0.00%
$ 442,243 $ 127,263
1:33 PM $ 0.000149
+0.00%
$ 442,243 $ 127,239
1:32 PM $ 0.000149
+0.01%
$ 442,243 $ 127,284
1:31 PM $ 0.000149
+0.00%
$ 442,243 $ 127,307
1:30 PM $ 0.000149
+0.00%
$ 442,243 $ 127,383
1:29 PM $ 0.000149
+0.00%
$ 442,193 $ 127,417
1:28 PM $ 0.000149
+0.00%
$ 442,193 $ 127,417
1:27 PM $ 0.000149
-0.01%
$ 442,193 $ 127,466
1:26 PM $ 0.000149
-0.03%
$ 442,193 $ 127,519
1:25 PM $ 0.000149
+0.00%
$ 442,193 $ 127,554
1:24 PM $ 0.000149
+0.00%
$ 442,370 $ 127,560
1:23 PM $ 0.000149
+0.00%
$ 442,370 $ 127,560
1:22 PM $ 0.000149
+0.00%
$ 442,370 $ 127,571
1:21 PM $ 0.000149
+0.00%
$ 442,370 $ 127,618
1:20 PM $ 0.000149
-0.01%
$ 442,370 $ 127,618
1:19 PM $ 0.000149
+0.03%
$ 442,415 $ 127,620
1:18 PM $ 0.000149
+0.00%
$ 442,415 $ 127,638
1:17 PM $ 0.000149
-0.04%
$ 442,415 $ 127,668
1:16 PM $ 0.000149
+0.00%
$ 442,415 $ 127,646
1:15 PM $ 0.000149
+0.00%
$ 442,415 $ 127,577
1:14 PM $ 0.000149
-0.02%
$ 442,466 $ 127,577
1:13 PM $ 0.000149
-0.03%
$ 442,466 $ 127,484
1:12 PM $ 0.000149
+0.02%
$ 442,466 $ 127,502
1:11 PM $ 0.000149
+0.00%
$ 442,466 $ 127,596
1:10 PM $ 0.000149
+0.00%
$ 442,466 $ 127,594
1:09 PM $ 0.000149
+0.00%
$ 442,610 $ 127,638
1:08 PM $ 0.000149
+0.00%
$ 442,610 $ 127,627
1:07 PM $ 0.000149
+0.00%
$ 442,610 $ 127,627
1:06 PM $ 0.000149
-0.04%
$ 442,610 $ 127,562
1:05 PM $ 0.000149
+0.01%
$ 442,610 $ 127,409