COMMON Historical Data

COMMON Page 9
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000251
+0.01%
$ 641,937 $ 593,859
11:40 AM $ 0.000251
+0.00%
$ 641,937 $ 596,137
11:39 AM $ 0.000251
-0.01%
$ 641,344 $ 596,236
11:38 AM $ 0.000251
+0.00%
$ 641,344 $ 596,267
11:37 AM $ 0.000251
+0.01%
$ 641,344 $ 596,296
11:36 AM $ 0.000251
-0.01%
$ 641,344 $ 596,322
11:35 AM $ 0.000251
+0.00%
$ 641,344 $ 596,429
11:34 AM $ 0.000251
+0.01%
$ 641,425 $ 596,429
11:33 AM $ 0.000251
+0.00%
$ 641,425 $ 597,450
11:32 AM $ 0.000251
+0.00%
$ 641,425 $ 597,573
11:31 AM $ 0.000251
+0.03%
$ 641,425 $ 598,506
11:30 AM $ 0.000251
+0.00%
$ 641,425 $ 598,354
11:29 AM $ 0.000251
+0.06%
$ 641,204 $ 598,317
11:28 AM $ 0.000251
+0.00%
$ 641,204 $ 598,276
11:27 AM $ 0.000251
+0.00%
$ 641,204 $ 598,276
11:26 AM $ 0.000251
+0.00%
$ 641,204 $ 598,232
11:25 AM $ 0.000251
+0.00%
$ 641,204 $ 598,225
11:24 AM $ 0.000251
+0.03%
$ 640,805 $ 598,320
11:23 AM $ 0.000251
+0.01%
$ 640,805 $ 597,676
11:22 AM $ 0.000251
+0.13%
$ 640,805 $ 597,674
11:21 AM $ 0.000251
+0.00%
$ 640,805 $ 597,668
11:20 AM $ 0.000251
-0.13%
$ 640,805 $ 597,657
11:19 AM $ 0.000251
-0.01%
$ 640,576 $ 597,657
11:18 AM $ 0.000251
+0.21%
$ 640,576 $ 597,547
11:17 AM $ 0.00025
-0.01%
$ 640,576 $ 597,522
11:16 AM $ 0.00025
-0.05%
$ 640,576 $ 597,512
11:15 AM $ 0.000251
-0.43%
$ 640,576 $ 597,512
11:14 AM $ 0.000252
-0.05%
$ 642,231 $ 597,307
11:13 AM $ 0.000252
+0.52%
$ 642,231 $ 597,088
11:12 AM $ 0.00025
+0.01%
$ 642,231 $ 596,819
11:11 AM $ 0.00025
-0.01%
$ 642,231 $ 596,842
11:10 AM $ 0.00025
+0.05%
$ 642,231 $ 596,871
11:09 AM $ 0.00025
+0.71%
$ 638,806 $ 591,372
11:08 AM $ 0.000249
-1.02%
$ 638,806 $ 591,372
11:07 AM $ 0.000251
+0.00%
$ 638,806 $ 591,363
11:06 AM $ 0.000251
+0.01%
$ 638,806 $ 591,271
11:05 AM $ 0.000251
+0.00%
$ 638,806 $ 591,348
11:04 AM $ 0.000251
-0.02%
$ 641,762 $ 591,473
11:03 AM $ 0.000251
+0.00%
$ 641,762 $ 591,526
11:02 AM $ 0.000251
+0.02%
$ 641,762 $ 591,526
11:01 AM $ 0.000251
-0.03%
$ 641,762 $ 591,543
11:00 AM $ 0.000252
-0.02%
$ 641,762 $ 591,406
10:59 AM $ 0.000252
+0.20%
$ 642,141 $ 591,505
10:58 AM $ 0.000251
-0.02%
$ 642,141 $ 591,503
10:57 AM $ 0.000251
+0.02%
$ 642,141 $ 591,636
10:56 AM $ 0.000251
+0.01%
$ 642,141 $ 591,636
10:55 AM $ 0.000251
+0.07%
$ 642,141 $ 591,672
10:54 AM $ 0.000251
-0.04%
$ 640,404 $ 591,905
10:53 AM $ 0.000251
-0.01%
$ 640,404 $ 591,926
10:52 AM $ 0.000251
+0.00%
$ 640,404 $ 591,953