Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.0₉507
-1.76%
$50.16 million $32,114
Jul 23, 2024 $0.0₉516
-0.63%
$51.07 million $17,276
Jul 22, 2024 $0.0₉52
-2.41%
$51.4 million $57,191
Jul 21, 2024 $0.0₉532
+13.06%
$52.64 million $338,657
Jul 20, 2024 $0.0₉471
+0.68%
$46.56 million $13,406
Jul 19, 2024 $0.0₉468
+2.71%
$46.24 million $16,354
Jul 18, 2024 $0.0₉455
-0.43%
$45.03 million $16,834
Jul 17, 2024 $0.0₉457
-0.82%
$45.21 million $48,959
Jul 16, 2024 $0.0₉461
+1.18%
$45.59 million $161,694
Jul 15, 2024 $0.0₉45
+8.55%
$44.51 million $21,515
Jul 14, 2024 $0.0₉415
+1.79%
$41 million $15,263
Jul 13, 2024 $0.0₉407
-0.55%
$40.29 million $15,279
Jul 12, 2024 $0.0₉41
+2.17%
$40.5 million $56,264
Jul 11, 2024 $0.0₉403
+0.55%
$39.81 million $15,823
Jul 10, 2024 $0.0₉4
+1.49%
$39.6 million $15,363
Jul 9, 2024 $0.0₉395
+0.53%
$39.02 million $19,891
Jul 8, 2024 $0.0₉393
+4.25%
$38.82 million $16,346
Jul 7, 2024 $0.0₉379
-6.54%
$37.44 million $16,538
Jul 6, 2024 $0.0₉405
+6.86%
$40.07 million $40,040
Jul 5, 2024 $0.0₉379
-5.41%
$37.49 million $37,747
Jul 4, 2024 $0.0₉401
-7.79%
$39.63 million $36,861
Jul 3, 2024 $0.0₉435
-4.41%
$42.98 million $42,087
Jul 2, 2024 $0.0₉455
-1.78%
$44.97 million $16,949
Jul 1, 2024 $0.0₉463
-0.17%
$45.78 million $15,524
Jun 30, 2024 $0.0₉464
+2.39%
$45.86 million $19,584
Jun 29, 2024 $0.0₉453
-0.06%
$44.82 million $17,984
Jun 28, 2024 $0.0₉454
-1.90%
$44.85 million $18,057
Jun 27, 2024 $0.0₉462
-2.18%
$45.72 million $1.05 million
Jun 26, 2024 $0.0₉473
-1.68%
$46.74 million $1.04 million
Jun 25, 2024 $0.0₉481
-0.63%
$47.54 million $1.1 million
Jun 24, 2024 $0.0₉484
-6.52%
$47.84 million $1.15 million
Jun 23, 2024 $0.0₉518
-1.11%
$51.19 million $1.11 million
Jun 22, 2024 $0.0₉523
+0.45%
$51.76 million $1.1 million
Jun 21, 2024 $0.0₉521
-1.51%
$51.53 million $1.14 million
Jun 20, 2024 $0.0₉529
-0.17%
$52.32 million $1.28 million
Jun 19, 2024 $0.0₉53
+1.16%
$52.38 million $1.13 million
Jun 18, 2024 $0.0₉524
-2.29%
$51.78 million $1.12 million
Jun 17, 2024 $0.0₉536
-2.77%
$52.99 million $1.17 million
Jun 16, 2024 $0.0₉551
+4.67%
$54.5 million $1.22 million
Jun 15, 2024 $0.0₉537
-1.13%
$53.11 million $1.17 million
Jun 14, 2024 $0.0₉543
+0.28%
$53.71 million $1.2 million
Jun 13, 2024 $0.0₉542
-3.05%
$53.56 million $1.14 million
Jun 12, 2024 $0.0₉559
-3.44%
$55.24 million $1.75 million
Jun 11, 2024 $0.0₉579
-2.24%
$57.21 million $1.25 million
Jun 10, 2024 $0.0₉592
-10.66%
$58.52 million $1.3 million
Jun 9, 2024 $0.0₉662
-0.17%
$65.5 million $1.75 million
Jun 8, 2024 $0.0₉664
-2.72%
$65.62 million $43,319
Jun 7, 2024 $0.0₉682
-1.60%
$67.43 million $282,430
Jun 6, 2024 $0.0₉693
+4.64%
$68.52 million $1.72 million
Jun 5, 2024 $0.0₉662
+12.31%
$65.49 million $1.49 million