Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.0₉584
+2.87%
$57.75 million $1.26 million
Jun 3, 2024 $0.0₉568
+6.88%
$56.14 million $1.38 million
Jun 2, 2024 $0.0₉531
-1.01%
$52.53 million $1.18 million
Jun 1, 2024 $0.0₉537
+7.67%
$53.07 million $430,882
May 31, 2024 $0.0₉499
-5.88%
$49.33 million $1.08 million
May 30, 2024 $0.0₉53
-0.87%
$52.41 million $1.83 million
May 29, 2024 $0.0₉535
-1.25%
$52.88 million $2.24 million
May 28, 2024 $0.0₉541
-0.25%
$53.54 million $2.2 million
May 27, 2024 $0.0₉543
+2.25%
$53.71 million $2.27 million
May 26, 2024 $0.0₉531
-1.53%
$52.53 million $2.28 million
May 25, 2024 $0.0₉54
+1.53%
$53.35 million $2.37 million
May 24, 2024 $0.0₉531
-0.73%
$52.55 million $2.26 million
May 23, 2024 $0.0₉535
-2.10%
$52.93 million $2.35 million
May 22, 2024 $0.0₉547
-2.33%
$54.06 million $2.42 million
May 21, 2024 $0.0₉56
+2.99%
$55.36 million $2.46 million
May 20, 2024 $0.0₉543
+2.54%
$53.72 million $2.33 million
May 19, 2024 $0.0₉53
-1.30%
$52.37 million $2.24 million
May 18, 2024 $0.0₉536
-0.81%
$53.03 million $2.28 million
May 17, 2024 $0.0₉541
+1.71%
$53.46 million $2.27 million
May 16, 2024 $0.0₉532
-2.07%
$52.57 million $2.28 million
May 15, 2024 $0.0₉541
+3.60%
$53.53 million $2.2 million
May 14, 2024 $0.0₉523
-3.14%
$51.67 million $2.25 million
May 13, 2024 $0.0₉54
-1.02%
$53.4 million $2.28 million
May 12, 2024 $0.0₉546
+0.49%
$53.95 million $2.29 million
May 11, 2024 $0.0₉543
-0.81%
$53.68 million $2.3 million
May 10, 2024 $0.0₉547
-1.03%
$54.12 million $2.34 million
May 9, 2024 $0.0₉553
+1.53%
$54.7 million $2.31 million
May 8, 2024 $0.0₉545
+1.19%
$54.48 million $2.23 million
May 7, 2024 $0.0₉538
-3.02%
$53.18 million $2.26 million
May 6, 2024 $0.0₉553
+0.05%
$54.73 million $2.33 million
May 5, 2024 $0.0₉555
+1.03%
$54.92 million $2.35 million
May 4, 2024 $0.0₉551
+0.07%
$54.51 million $2.32 million
May 3, 2024 $0.0₉551
+4.82%
$54.47 million $2.32 million
May 2, 2024 $0.0₉529
+2.11%
$52.26 million $2.25 million
May 1, 2024 $0.0₉517
-4.37%
$51.18 million $2.2 million
Apr 30, 2024 $0.0₉541
-6.37%
$54.07 million $2.39 million
Apr 29, 2024 $0.0₉578
+0.63%
$57.13 million $2.44 million
Apr 28, 2024 $0.0₉575
-1.84%
$56.89 million $2.53 million
Apr 27, 2024 $0.0₉586
-2.45%
$57.96 million $2.63 million
Apr 26, 2024 $0.0₉601
-1.73%
$59.42 million $2.52 million
Apr 25, 2024 $0.0₉611
+2.17%
$60.47 million $2.62 million
Apr 24, 2024 $0.0₉598
+0.07%
$59.18 million $2.25 million
Apr 23, 2024 $0.0₉598
-2.87%
$59.14 million $2.15 million
Apr 22, 2024 $0.0₉616
+5.39%
$60.9 million $2.26 million
Apr 21, 2024 $0.0₉584
+3.00%
$57.78 million $2.06 million
Apr 20, 2024 $0.0₉568
+3.10%
$56.13 million $1.91 million
Apr 19, 2024 $0.0₉551
+1.70%
$54.44 million $1.87 million
Apr 18, 2024 $0.0₉542
+1.37%
$53.57 million $1.81 million
Apr 17, 2024 $0.0₉534
-5.15%
$52.85 million $1.82 million
Apr 16, 2024 $0.0₉563
+0.28%
$55.72 million $1.88 million