Catgirl Historical Data

CATGIRL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₉178
-1.64%
$ 17.56 million $ 972,100
Oct 8, 2023 $ 0.0₉181
-1.12%
$ 17.85 million $ 1 million
Oct 7, 2023 $ 0.0₉183
-1.70%
$ 18.06 million $ 1.01 million
Oct 6, 2023 $ 0.0₉186
+0.98%
$ 18.38 million $ 1.05 million
Oct 5, 2023 $ 0.0₉184
-1.27%
$ 18.19 million $ 996,482
Oct 4, 2023 $ 0.0₉186
+0.29%
$ 18.65 million $ 1.04 million
Oct 3, 2023 $ 0.0₉186
-1.40%
$ 18.58 million $ 1.05 million
Oct 2, 2023 $ 0.0₉188
-1.21%
$ 18.82 million $ 1.07 million
Oct 1, 2023 $ 0.0₉19
+0.26%
$ 19.04 million $ 1.05 million
Sep 30, 2023 $ 0.0₉19
+0.55%
$ 19.01 million $ 972,077
Sep 29, 2023 $ 0.0₉189
-0.82%
$ 18.91 million $ 1.02 million
Sep 28, 2023 $ 0.0₉191
+1.00%
$ 19.06 million $ 776,430
Sep 27, 2023 $ 0.0₉189
+1.78%
$ 18.88 million $ 1.01 million
Sep 26, 2023 $ 0.0₉186
-0.83%
$ 18.55 million $ 988,677
Sep 25, 2023 $ 0.0₉187
+0.47%
$ 18.7 million $ 1.02 million
Sep 24, 2023 $ 0.0₉186
-0.20%
$ 18.61 million $ 1.04 million
Sep 23, 2023 $ 0.0₉186
-0.75%
$ 18.65 million $ 1.05 million
Sep 22, 2023 $ 0.0₉188
-0.29%
$ 18.78 million $ 782,449
Sep 21, 2023 $ 0.0₉188
-2.29%
$ 18.83 million $ 1.02 million
Sep 20, 2023 $ 0.0₉193
-1.57%
$ 19.27 million $ 800,881
Sep 19, 2023 $ 0.0₉196
+0.49%
$ 19.57 million $ 1.04 million
Sep 18, 2023 $ 0.0₉195
-0.88%
$ 19.49 million $ 1.03 million
Sep 17, 2023 $ 0.0₉197
+0.23%
$ 19.65 million $ 1.04 million
Sep 16, 2023 $ 0.0₉196
+1.62%
$ 19.61 million $ 1.1 million
Sep 15, 2023 $ 0.0₉193
+0.71%
$ 19.29 million $ 1.09 million
Sep 14, 2023 $ 0.0₉192
+0.26%
$ 19.16 million $ 1.07 million
Sep 13, 2023 $ 0.0₉191
-0.09%
$ 19.11 million $ 1.07 million
Sep 12, 2023 $ 0.0₉192
+2.25%
$ 19.2 million $ 1.08 million
Sep 11, 2023 $ 0.0₉188
-2.24%
$ 18.76 million $ 1.06 million
Sep 10, 2023 $ 0.0₉192
-1.10%
$ 19.19 million $ 970,994
Sep 9, 2023 $ 0.0₉194
+0.33%
$ 19.39 million $ 1.03 million
Sep 8, 2023 $ 0.0₉193
-0.79%
$ 19.33 million $ 795,584
Sep 7, 2023 $ 0.0₉195
+0.86%
$ 19.48 million $ 1.03 million
Sep 6, 2023 $ 0.0₉193
-0.67%
$ 19.31 million $ 1.01 million
Sep 5, 2023 $ 0.0₉194
+0.64%
$ 19.45 million $ 1.09 million
Sep 4, 2023 $ 0.0₉193
-0.17%
$ 19.32 million $ 1.07 million
Sep 3, 2023 $ 0.0₉194
-0.60%
$ 19.36 million $ 1.06 million
Sep 2, 2023 $ 0.0₉194
-1.95%
$ 19.45 million $ 1.07 million
Sep 1, 2023 $ 0.0₉198
+1.19%
$ 19.83 million $ 1.11 million
Aug 31, 2023 $ 0.0₉196
-5.96%
$ 19.6 million $ 1.09 million
Aug 30, 2023 $ 0.0₉208
-1.12%
$ 20.84 million $ 1.02 million
Aug 29, 2023 $ 0.0₉211
+5.62%
$ 21.08 million $ 1.01 million
Aug 28, 2023 $ 0.0₉2
-0.33%
$ 19.96 million $ 1.1 million
Aug 27, 2023 $ 0.0₉2
+0.52%
$ 20.03 million $ 1.16 million
Aug 26, 2023 $ 0.0₉199
+7.13%
$ 19.92 million $ 1.12 million
Aug 25, 2023 $ 0.0₉186
-1.77%
$ 18.59 million $ 1.04 million
Aug 24, 2023 $ 0.0₉189
-0.55%
$ 18.91 million $ 825,124
Aug 23, 2023 $ 0.0₉19
+3.67%
$ 19 million $ 692,656
Aug 22, 2023 $ 0.0₉183
-5.03%
$ 18.32 million $ 733,026
Aug 21, 2023 $ 0.0₉193
-4.97%
$ 19.29 million $ 774,642