Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0₉562
-5.34%
$55.56 million $1.89 million
Apr 14, 2024 $0.0₉594
+1.94%
$58.7 million $2.06 million
Apr 13, 2024 $0.0₉582
-9.07%
$57.59 million $2.03 million
Apr 12, 2024 $0.0₉64
-4.01%
$63.33 million $2.13 million
Apr 11, 2024 $0.0₉667
-1.39%
$65.98 million $2.21 million
Apr 10, 2024 $0.0₉677
+5.05%
$66.91 million $2.3 million
Apr 9, 2024 $0.0₉646
-4.47%
$63.93 million $2.23 million
Apr 8, 2024 $0.0₉677
+1.75%
$66.92 million $2.25 million
Apr 7, 2024 $0.0₉665
-2.60%
$65.77 million $2.26 million
Apr 6, 2024 $0.0₉683
+2.90%
$67.53 million $2.33 million
Apr 5, 2024 $0.0₉664
-2.88%
$65.63 million $2.28 million
Apr 4, 2024 $0.0₉683
+4.63%
$67.58 million $2.38 million
Apr 3, 2024 $0.0₉654
+4.78%
$64.66 million $2.41 million
Apr 2, 2024 $0.0₉624
-10.38%
$61.72 million $2.37 million
Apr 1, 2024 $0.0₉697
-9.56%
$68.88 million $3.04 million
Mar 31, 2024 $0.0₉77
-1.20%
$76.16 million $2.61 million
Mar 30, 2024 $0.0₉78
-3.95%
$77.1 million $2.84 million
Mar 29, 2024 $0.0₉812
+3.25%
$80.29 million $3.21 million
Mar 28, 2024 $0.0₉786
+2.18%
$77.77 million $2.7 million
Mar 27, 2024 $0.0₉77
-4.36%
$76.11 million $3.38 million
Mar 26, 2024 $0.0₉804
-0.10%
$79.55 million $2.74 million
Mar 25, 2024 $0.0₉805
+3.66%
$79.65 million $3.6 million
Mar 24, 2024 $0.0₉777
+0.58%
$76.84 million $2.87 million
Mar 23, 2024 $0.0₉775
+4.67%
$76.64 million $2.86 million
Mar 22, 2024 $0.0₉742
-1.95%
$73.4 million $3.26 million
Mar 21, 2024 $0.0₉757
+2.43%
$74.9 million $3.02 million
Mar 20, 2024 $0.0₉739
+15.34%
$73.12 million $3.35 million
Mar 19, 2024 $0.0₉642
-5.16%
$63.45 million $2.61 million
Mar 18, 2024 $0.0₉678
-7.65%
$67 million $2.51 million
Mar 17, 2024 $0.0₉734
-9.03%
$72.62 million $3.25 million
Mar 16, 2024 $0.0₉807
-13.29%
$79.83 million $3.5 million
Mar 15, 2024 $0.0₉927
+0.23%
$91.62 million $3.95 million
Mar 14, 2024 $0.0₉922
-7.16%
$91.2 million $7.13 million
Mar 13, 2024 $0.0₉993
+39.82%
$98.2 million $7.93 million
Mar 12, 2024 $0.0₉71
-13.57%
$70.21 million $5.16 million
Mar 11, 2024 $0.0₉822
-14.96%
$81.24 million $4.9 million
Mar 10, 2024 $0.0₉962
-18.51%
$95.15 million $5.21 million
Mar 9, 2024 $0.0₈117
+139.63%
$115.99 million $11.9 million
Mar 8, 2024 $0.0₉488
+47.30%
$48.22 million $4.4 million
Mar 7, 2024 $0.0₉33
+16.40%
$32.67 million $1.84 million
Mar 6, 2024 $0.0₉284
+9.79%
$28.05 million $1.82 million
Mar 5, 2024 $0.0₉258
-7.34%
$25.54 million $1.72 million
Mar 4, 2024 $0.0₉279
+2.61%
$27.56 million $2.25 million
Mar 3, 2024 $0.0₉272
-1.43%
$26.86 million $1.96 million
Mar 2, 2024 $0.0₉275
+7.46%
$27.23 million $2 million
Mar 1, 2024 $0.0₉256
+7.34%
$25.34 million $1.62 million
Feb 29, 2024 $0.0₉239
-2.70%
$23.63 million $1.53 million
Feb 28, 2024 $0.0₉246
+2.83%
$24.28 million $1.61 million
Feb 27, 2024 $0.0₉239
-2.04%
$23.59 million $1.46 million
Feb 26, 2024 $0.0₉243
+4.10%
$24.07 million $1.59 million