Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.0₉234
-0.72%
$23.12 million $1.42 million
Feb 24, 2024 $0.0₉236
+1.55%
$23.29 million $1.16 million
Feb 23, 2024 $0.0₉232
-1.92%
$22.94 million $1.49 million
Feb 22, 2024 $0.0₉236
+1.88%
$23.38 million $1.55 million
Feb 21, 2024 $0.0₉232
+4.94%
$22.91 million $1.51 million
Feb 20, 2024 $0.0₉221
+0.55%
$21.85 million $1.47 million
Feb 19, 2024 $0.0₉22
-0.39%
$21.72 million $1.45 million
Feb 18, 2024 $0.0₉221
-0.12%
$21.81 million $1.46 million
Feb 17, 2024 $0.0₉221
-3.45%
$21.84 million $1.41 million
Feb 16, 2024 $0.0₉229
-0.38%
$22.63 million $1.43 million
Feb 15, 2024 $0.0₉23
+6.15%
$22.71 million $1.45 million
Feb 14, 2024 $0.0₉216
+2.58%
$21.38 million $1.21 million
Feb 13, 2024 $0.0₉211
-2.95%
$20.85 million $1.31 million
Feb 12, 2024 $0.0₉217
+2.99%
$21.49 million $1.39 million
Feb 11, 2024 $0.0₉211
-0.80%
$20.87 million $1.34 million
Feb 10, 2024 $0.0₉213
-1.82%
$21.04 million $1.35 million
Feb 9, 2024 $0.0₉216
+1.55%
$21.4 million $1.4 million
Feb 8, 2024 $0.0₉213
+2.06%
$21.09 million $1.39 million
Feb 7, 2024 $0.0₉209
+0.69%
$20.67 million $1.34 million
Feb 6, 2024 $0.0₉208
-1.90%
$20.59 million $1.37 million
Feb 5, 2024 $0.0₉212
+0.20%
$20.98 million $1.4 million
Feb 4, 2024 $0.0₉212
+1.44%
$20.95 million $1.23 million
Feb 3, 2024 $0.0₉209
-1.43%
$20.65 million $1.38 million
Feb 2, 2024 $0.0₉212
+1.22%
$20.94 million $1.4 million
Feb 1, 2024 $0.0₉209
-0.64%
$20.68 million $1.37 million
Jan 31, 2024 $0.0₉211
-2.24%
$20.82 million $1.34 million
Jan 30, 2024 $0.0₉216
-0.42%
$21.32 million $1.36 million
Jan 29, 2024 $0.0₉216
+1.28%
$21.38 million $1.34 million
Jan 28, 2024 $0.0₉213
+1.92%
$21.11 million $1.35 million
Jan 27, 2024 $0.0₉209
-7.89%
$20.71 million $1.43 million
Jan 26, 2024 $0.0₉227
+3.47%
$22.49 million $1.44 million
Jan 25, 2024 $0.0₉22
-0.83%
$21.74 million $1.44 million
Jan 24, 2024 $0.0₉222
-4.24%
$21.96 million $1.47 million
Jan 23, 2024 $0.0₉231
-4.49%
$22.87 million $1.49 million
Jan 22, 2024 $0.0₉242
-4.59%
$23.93 million $1.36 million
Jan 21, 2024 $0.0₉254
+0.28%
$25.1 million $1.52 million
Jan 20, 2024 $0.0₉253
-1.52%
$25.02 million $1.56 million
Jan 19, 2024 $0.0₉257
+1.38%
$25.39 million $1.64 million
Jan 18, 2024 $0.0₉253
-0.39%
$25.05 million $1.66 million
Jan 17, 2024 $0.0₉254
-0.89%
$25.15 million $1.55 million
Jan 16, 2024 $0.0₉256
-0.21%
$25.36 million $1.61 million
Jan 15, 2024 $0.0₉257
+4.61%
$25.42 million $1.57 million
Jan 14, 2024 $0.0₉246
-1.10%
$24.29 million $1.6 million
Jan 13, 2024 $0.0₉248
+2.11%
$24.56 million $1.49 million
Jan 12, 2024 $0.0₉243
-4.68%
$24.05 million $1.44 million
Jan 11, 2024 $0.0₉255
+0.19%
$25.24 million $1.63 million
Jan 10, 2024 $0.0₉255
+0.81%
$25.19 million $1.65 million
Jan 9, 2024 $0.0₉252
-2.06%
$24.97 million $1.59 million
Jan 8, 2024 $0.0₉258
+0.14%
$25.49 million $1.6 million
Jan 7, 2024 $0.0₉258
-1.82%
$25.46 million $1.64 million