Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0₉262
-3.05%
$25.92 million $1.56 million
Jan 5, 2024 $0.0₉27
-2.04%
$26.68 million $1.75 million
Jan 4, 2024 $0.0₉275
+1.63%
$27.24 million $1.75 million
Jan 3, 2024 $0.0₉271
+0.84%
$26.81 million $1.74 million
Jan 2, 2024 $0.0₉269
-0.98%
$26.59 million $1.7 million
Jan 1, 2024 $0.0₉272
+0.98%
$26.85 million $1.74 million
Dec 31, 2023 $0.0₉269
-0.93%
$26.6 million $1.71 million
Dec 30, 2023 $0.0₉272
+0.01%
$26.85 million $1.62 million
Dec 29, 2023 $0.0₉271
-4.04%
$26.84 million $1.76 million
Dec 28, 2023 $0.0₉283
+0.65%
$27.94 million $1.83 million
Dec 27, 2023 $0.0₉281
+10.83%
$27.76 million $1.85 million
Dec 26, 2023 $0.0₉253
+3.45%
$25.05 million $1.69 million
Dec 25, 2023 $0.0₉245
+0.51%
$24.21 million $1.53 million
Dec 24, 2023 $0.0₉244
-2.79%
$24.08 million $1.56 million
Dec 23, 2023 $0.0₉251
-0.94%
$24.78 million $1.62 million
Dec 22, 2023 $0.0₉253
-0.14%
$25.01 million $1.61 million
Dec 21, 2023 $0.0₉253
+4.20%
$25.05 million $1.69 million
Dec 20, 2023 $0.0₉243
+2.44%
$24 million $1.47 million
Dec 19, 2023 $0.0₉237
+4.01%
$23.42 million $1.4 million
Dec 18, 2023 $0.0₉228
+1.08%
$22.52 million $773,233
Dec 17, 2023 $0.0₉225
-2.52%
$22.29 million $1.79 million
Dec 16, 2023 $0.0₉231
+4.92%
$22.86 million $1.51 million
Dec 15, 2023 $0.0₉22
-1.07%
$21.8 million $1.28 million
Dec 14, 2023 $0.0₉223
+0.77%
$22.04 million $1.39 million
Dec 13, 2023 $0.0₉221
-0.25%
$21.88 million $1.47 million
Dec 12, 2023 $0.0₉222
+4.09%
$21.93 million $1.43 million
Dec 11, 2023 $0.0₉213
-0.02%
$21.07 million $1.31 million
Dec 10, 2023 $0.0₉212
+1.82%
$21.01 million $1.42 million
Dec 9, 2023 $0.0₉209
+3.43%
$20.66 million $1.2 million
Dec 8, 2023 $0.0₉202
+4.81%
$19.97 million $1.23 million
Dec 7, 2023 $0.0₉193
+1.76%
$19.05 million $1.14 million
Dec 6, 2023 $0.0₉189
-0.10%
$18.71 million $1.21 million
Dec 5, 2023 $0.0₉189
-3.70%
$18.73 million $1.26 million
Dec 4, 2023 $0.0₉197
+1.41%
$19.43 million $1.26 million
Dec 3, 2023 $0.0₉194
+0.88%
$19.16 million $1.22 million
Dec 2, 2023 $0.0₉192
+0.30%
$19 million $1.26 million
Dec 1, 2023 $0.0₉192
+0.16%
$18.95 million $1.23 million
Nov 30, 2023 $0.0₉191
-8.73%
$18.92 million $1.32 million
Nov 29, 2023 $0.0₉21
-0.86%
$20.72 million $1.34 million
Nov 28, 2023 $0.0₉211
-1.00%
$20.89 million $1.38 million
Nov 27, 2023 $0.0₉214
-0.78%
$21.11 million $1.28 million
Nov 26, 2023 $0.0₉215
-2.00%
$21.28 million $1.38 million
Nov 25, 2023 $0.0₉22
+2.43%
$21.71 million $1.45 million
Nov 24, 2023 $0.0₉214
-0.41%
$21.19 million $1.32 million
Nov 23, 2023 $0.0₉215
-3.06%
$21.29 million $1.37 million
Nov 22, 2023 $0.0₉222
+0.08%
$21.94 million $1.44 million
Nov 21, 2023 $0.0₉223
-10.39%
$22.05 million $1.44 million
Nov 20, 2023 $0.0₉249
+5.12%
$24.61 million $1.64 million
Nov 19, 2023 $0.0₉237
+0.71%
$23.41 million $1.45 million
Nov 18, 2023 $0.0₉235
+0.13%
$23.24 million $1.46 million