Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.0₉267
+0.19%
$26.67 million $419,068
Jun 19, 2023 $0.0₉266
-0.33%
$26.64 million $422,848
Jun 18, 2023 $0.0₉267
+0.10%
$26.73 million $404,449
Jun 17, 2023 $0.0₉267
+0.03%
$26.71 million $411,623
Jun 16, 2023 $0.0₉267
+0.02%
$26.7 million $411,585
Jun 15, 2023 $0.0₉267
-0.41%
$26.7 million $423,267
Jun 14, 2023 $0.0₉268
+0.04%
$26.81 million $464,676
Jun 13, 2023 $0.0₉268
+3.41%
$26.83 million $659,384
Jun 12, 2023 $0.0₉26
-11.33%
$25.95 million $1.03 million
Jun 11, 2023 $0.0₉293
-2.75%
$29.29 million $947,008
Jun 10, 2023 $0.0₉302
-7.55%
$30.16 million $968,425
Jun 9, 2023 $0.0₉375
-0.27%
$37.49 million $660,412
Jun 8, 2023 $0.0₉376
+15.16%
$37.61 million $662,539
Jun 7, 2023 $0.0₉326
-8.59%
$32.63 million $1.03 million
Jun 6, 2023 $0.0₉357
+3.04%
$35.72 million $1.08 million
Jun 5, 2023 $0.0₉346
-11.63%
$34.64 million $1.13 million
Jun 4, 2023 $0.0₉392
-0.31%
$39.21 million $1.2 million
Jun 3, 2023 $0.0₉394
-0.34%
$39.35 million $1.19 million
Jun 2, 2023 $0.0₉392
-0.50%
$39.22 million $1.18 million
Jun 1, 2023 $0.0₉394
-0.99%
$39.41 million $1.2 million
May 31, 2023 $0.0₉398
-3.54%
$39.81 million $1.56 million
May 30, 2023 $0.0₉413
+13.30%
$41.28 million $398,200
May 29, 2023 $0.0₉364
-0.59%
$36.42 million $1.19 million
May 28, 2023 $0.0₉366
+2.24%
$36.6 million $1.27 million
May 27, 2023 $0.0₉358
+1.56%
$35.81 million $1.22 million
May 26, 2023 $0.0₉353
-0.03%
$35.3 million $976,096
May 25, 2023 $0.0₉352
-0.35%
$35.19 million $1.01 million
May 24, 2023 $0.0₉353
-2.28%
$35.29 million $1.09 million
May 23, 2023 $0.0₉364
+2.32%
$36.41 million $984,051
May 22, 2023 $0.0₉357
-1.37%
$35.67 million $913,304
May 21, 2023 $0.0₉362
-0.76%
$36.19 million $1.22 million
May 20, 2023 $0.0₉365
-8.63%
$36.45 million $1.37 million
May 19, 2023 $0.0₉399
+14.37%
$39.88 million $287,301
May 18, 2023 $0.0₉35
+1.31%
$34.97 million $1.52 million
May 17, 2023 $0.0₉349
+2.53%
$34.88 million $857,391
May 16, 2023 $0.0₉34
+1.89%
$34.03 million $1.45 million
May 15, 2023 $0.0₉334
-1.76%
$33.41 million $1.27 million
May 14, 2023 $0.0₉34
+1.24%
$33.99 million $923,450
May 13, 2023 $0.0₉336
+0.89%
$33.58 million $993,155
May 12, 2023 $0.0₉333
-0.97%
$33.27 million $1.4 million
May 11, 2023 $0.0₉336
-2.38%
$33.57 million $1.07 million
May 10, 2023 $0.0₉344
-4.49%
$34.38 million $881,867
May 9, 2023 $0.0₉36
+12.83%
$35.99 million $1.77 million
May 8, 2023 $0.0₉318
-0.47%
$31.85 million $798,395
May 7, 2023 $0.0₉32
-3.41%
$32 million $1.19 million
May 6, 2023 $0.0₉323
+8.99%
$32.3 million $1.66 million
May 5, 2023 $0.0₉295
+2.34%
$29.55 million $1.29 million
May 4, 2023 $0.0₉289
-4.47%
$28.86 million $731,958
May 3, 2023 $0.0₉302
+1.30%
$30.21 million $1.1 million
May 2, 2023 $0.0₉298
-0.18%
$29.81 million $1.3 million