Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0₉309
+0.69%
$ 30.86 million $ 141,439
Dec 16, 2022 $ 0.0₉307
-9.04%
$ 30.65 million $ 130,555
Dec 15, 2022 $ 0.0₉337
-8.23%
$ 33.68 million $ 38,729
Dec 14, 2022 $ 0.0₉383
+7.46%
$ 38.25 million $ 20,334
Dec 13, 2022 $ 0.0₉364
+0.88%
$ 36.44 million $ 40,987
Dec 12, 2022 $ 0.0₉361
-3.70%
$ 36.1 million $ 28,221
Dec 11, 2022 $ 0.0₉375
-0.93%
$ 37.48 million $ 110,103
Dec 10, 2022 $ 0.0₉379
-0.60%
$ 37.86 million $ 18,601
Dec 9, 2022 $ 0.0₉381
-2.56%
$ 38.08 million $ 49,383
Dec 8, 2022 $ 0.0₉39
+0.16%
$ 39.04 million $ 23,288
Dec 7, 2022 $ 0.0₉39
-2.42%
$ 38.97 million $ 25,445
Dec 6, 2022 $ 0.0₉399
+1.00%
$ 39.9 million $ 33,234
Dec 5, 2022 $ 0.0₉405
-0.17%
$ 40.48 million $ 28,739
Dec 4, 2022 $ 0.0₉405
+0.59%
$ 40.5 million $ 28,371
Dec 3, 2022 $ 0.0₉407
+0.68%
$ 40.74 million $ 34,069
Dec 2, 2022 $ 0.0₉405
-0.17%
$ 40.51 million $ 39,169
Dec 1, 2022 $ 0.0₉406
-3.16%
$ 40.57 million $ 35,881
Nov 30, 2022 $ 0.0₉419
+0.44%
$ 41.94 million $ 33,406
Nov 29, 2022 $ 0.0₉418
+0.40%
$ 41.75 million $ 50,290
Nov 28, 2022 $ 0.0₉416
-14.16%
$ 15.33 million $ 49,979
Nov 27, 2022 $ 0.0₉486
+15.16%
$ 17.89 million $ 58,751
Nov 26, 2022 $ 0.0₉422
-22.95%
$ 15.54 million $ 792,396
Nov 25, 2022 $ 0.0₉548
+3.07%
$ 20.18 million $ 75,820
Nov 24, 2022 $ 0.0₉531
+3.62%
$ 19.58 million $ 54,924
Nov 23, 2022 $ 0.0₉465
+6.69%
$ 17.14 million $ 35,908
Nov 22, 2022 $ 0.0₉436
-6.63%
$ 16.07 million $ 77,120
Nov 21, 2022 $ 0.0₉416
-9.39%
$ 15.34 million $ 157,278
Nov 20, 2022 $ 0.0₉459
-8.45%
$ 16.93 million $ 195,743
Nov 19, 2022 $ 0.0₉454
-8.93%
$ 16.75 million $ 56,399
Nov 18, 2022 $ 0.0₉499
-0.58%
$ 18.39 million $ 55,438
Nov 17, 2022 $ 0.0₉502
-3.51%
$ 18.5 million $ 98,120
Nov 16, 2022 $ 0.0₉458
+5.25%
$ 45.85 million $ 128,730
Nov 15, 2022 $ 0.0₉434
-3.59%
$ 43.41 million $ 487,772
Nov 14, 2022 $ 0.0₉445
-4.14%
$ 44.46 million $ 519,325
Nov 13, 2022 $ 0.0₉464
-8.11%
$ 46.38 million $ 487,830
Nov 12, 2022 $ 0.0₉505
+4.52%
$ 50.47 million $ 537,917
Nov 11, 2022 $ 0.0₉483
-3.18%
$ 48.29 million $ 585,575
Nov 10, 2022 $ 0.0₉499
-0.48%
$ 49.88 million $ 447,276
Nov 9, 2022 $ 0.0₉501
-8.39%
$ 50.09 million $ 657,131
Nov 8, 2022 $ 0.0₉543
-14.80%
$ 54.28 million $ 642,652
Nov 7, 2022 $ 0.0₉615
-10.55%
$ 61.52 million $ 453,903
Nov 6, 2022 $ 0.0₉688
+1.61%
$ 68.78 million $ 964,352
Nov 5, 2022 $ 0.0₉676
-1.51%
$ 67.6 million $ 1.13 million
Nov 4, 2022 $ 0.0₉685
+10.74%
$ 68.55 million $ 1.21 million
Nov 3, 2022 $ 0.0₉618
-8.39%
$ 61.76 million $ 869,604
Nov 2, 2022 $ 0.0₉674
+7.44%
$ 67.42 million $ 582,658
Nov 1, 2022 $ 0.0₉627
+12.48%
$ 62.72 million $ 1.35 million
Oct 31, 2022 $ 0.0₉557
+6.53%
$ 55.66 million $ 1.07 million
Oct 30, 2022 $ 0.0₉522
-5.04%
$ 52.25 million $ 1.01 million
Oct 29, 2022 $ 0.0₉55
+1.76%
$ 55.02 million $ 1.32 million