Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.0₉299
-1.10%
$29.86 million $1.35 million
Apr 30, 2023 $0.0₉301
+0.70%
$30.14 million $1.27 million
Apr 29, 2023 $0.0₉299
-0.79%
$29.89 million $1.32 million
Apr 28, 2023 $0.0₉301
-0.36%
$30.05 million $982,001
Apr 27, 2023 $0.0₉301
-2.21%
$30.15 million $1.32 million
Apr 26, 2023 $0.0₉308
+0.46%
$30.84 million $1.02 million
Apr 25, 2023 $0.0₉307
+2.16%
$30.72 million $1.16 million
Apr 24, 2023 $0.0₉301
-3.17%
$30.09 million $1.58 million
Apr 23, 2023 $0.0₉311
+1.82%
$31.09 million $1.36 million
Apr 22, 2023 $0.0₉305
+0.15%
$30.5 million $940,904
Apr 21, 2023 $0.0₉306
-0.37%
$30.56 million $1.24 million
Apr 20, 2023 $0.0₉307
-3.58%
$30.65 million $1.33 million
Apr 19, 2023 $0.0₉318
-2.54%
$31.78 million $1.31 million
Apr 18, 2023 $0.0₉326
-0.50%
$32.62 million $1.2 million
Apr 17, 2023 $0.0₉328
-5.48%
$32.79 million $1.22 million
Apr 16, 2023 $0.0₉344
+5.39%
$34.39 million $920,039
Apr 15, 2023 $0.0₉328
+2.19%
$32.8 million $907,377
Apr 14, 2023 $0.0₉321
+1.15%
$32.08 million $1.35 million
Apr 13, 2023 $0.0₉318
+0.04%
$31.75 million $1.27 million
Apr 12, 2023 $0.0₉318
-3.40%
$31.76 million $1.04 million
Apr 11, 2023 $0.0₉322
+3.68%
$32.17 million $1.12 million
Apr 10, 2023 $0.0₉31
-3.26%
$31.03 million $654,920
Apr 9, 2023 $0.0₉321
-1.51%
$32.05 million $630,721
Apr 8, 2023 $0.0₉325
+2.93%
$32.54 million $674,635
Apr 7, 2023 $0.0₉316
-6.11%
$31.61 million $870,090
Apr 6, 2023 $0.0₉337
+4.79%
$33.69 million $583,178
Apr 5, 2023 $0.0₉323
-3.14%
$32.3 million $1.17 million
Apr 4, 2023 $0.0₉334
+6.32%
$33.35 million $564,897
Apr 3, 2023 $0.0₉314
-3.00%
$31.38 million $1.14 million
Apr 2, 2023 $0.0₉323
-1.09%
$32.33 million $1.3 million
Apr 1, 2023 $0.0₉328
-0.23%
$32.77 million $1.48 million
Mar 31, 2023 $0.0₉328
+2.58%
$32.85 million $1.37 million
Mar 30, 2023 $0.0₉32
+0.01%
$32.05 million $817,244
Mar 29, 2023 $0.0₉321
-0.61%
$32.07 million $815,806
Mar 28, 2023 $0.0₉319
+0.05%
$31.93 million $812,693
Mar 27, 2023 $0.0₉317
-6.09%
$31.7 million $830,231
Mar 26, 2023 $0.0₉336
+0.40%
$33.57 million $2.07 million
Mar 25, 2023 $0.0₉334
+0.51%
$33.42 million $1.41 million
Mar 24, 2023 $0.0₉333
-1.51%
$33.25 million $2.05 million
Mar 23, 2023 $0.0₉338
-0.97%
$33.76 million $1.06 million
Mar 22, 2023 $0.0₉338
-2.73%
$33.81 million $1.44 million
Mar 21, 2023 $0.0₉348
-1.01%
$34.75 million $1.53 million
Mar 20, 2023 $0.0₉352
+0.30%
$35.16 million $1.61 million
Mar 19, 2023 $0.0₉351
-2.36%
$35.15 million $1.45 million
Mar 18, 2023 $0.0₉36
+4.89%
$35.98 million $1.12 million
Mar 17, 2023 $0.0₉344
+1.69%
$34.35 million $1.51 million
Mar 16, 2023 $0.0₉337
+2.99%
$33.74 million $1.46 million
Mar 15, 2023 $0.0₉328
-1.07%
$32.76 million $1.5 million
Mar 14, 2023 $0.0₉331
+2.37%
$33.08 million $916,923
Mar 13, 2023 $0.0₉323
+5.09%
$32.32 million $1.27 million