Catgirl Historical Data

CATGIRL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0₉54
+5.24%
$ 19.92 million $ 1.09 million
Oct 27, 2022 $ 0.0₉513
+2.83%
$ 18.92 million $ 1.15 million
Oct 26, 2022 $ 0.0₉499
-4.71%
$ 49.85 million $ 1.01 million
Oct 25, 2022 $ 0.0₉523
+6.17%
$ 52.32 million $ 1.06 million
Oct 24, 2022 $ 0.0₉492
+2.24%
$ 49.22 million $ 816,994
Oct 23, 2022 $ 0.0₉48
+1.53%
$ 48.02 million $ 1.11 million
Oct 22, 2022 $ 0.0₉472
-3.67%
$ 47.15 million $ 1.12 million
Oct 21, 2022 $ 0.0₉488
+5.08%
$ 48.82 million $ 1.22 million
Oct 20, 2022 $ 0.0₉464
-3.05%
$ 46.39 million $ 1.01 million
Oct 19, 2022 $ 0.0₉478
-7.21%
$ 47.84 million $ 942,137
Oct 18, 2022 $ 0.0₉516
-2.09%
$ 51.56 million $ 585,308
Oct 17, 2022 $ 0.0₉527
-0.80%
$ 52.66 million $ 865,284
Oct 16, 2022 $ 0.0₉531
+5.43%
$ 53.09 million $ 889,669
Oct 15, 2022 $ 0.0₉504
-1.92%
$ 50.36 million $ 1.04 million
Oct 14, 2022 $ 0.0₉513
+4.16%
$ 51.35 million $ 1.03 million
Oct 13, 2022 $ 0.0₉493
-3.44%
$ 49.29 million $ 1.02 million
Oct 12, 2022 $ 0.0₉51
+1.21%
$ 50.97 million $ 1.02 million
Oct 11, 2022 $ 0.0₉503
-6.28%
$ 50.32 million $ 1 million
Oct 10, 2022 $ 0.0₉537
+0.95%
$ 53.69 million $ 512,816
Oct 9, 2022 $ 0.0₉531
+8.77%
$ 53.13 million $ 841,999
Oct 8, 2022 $ 0.0₉488
-7.64%
$ 48.84 million $ 931,171
Oct 7, 2022 $ 0.0₉526
-2.19%
$ 52.62 million $ 965,137
Oct 6, 2022 $ 0.0₉538
-6.54%
$ 53.8 million $ 918,906
Oct 5, 2022 $ 0.0₉576
-2.18%
$ 57.57 million $ 559,741
Oct 4, 2022 $ 0.0₉589
+2.36%
$ 58.87 million $ 521,074
Oct 3, 2022 $ 0.0₉575
+4.58%
$ 57.51 million $ 532,054
Oct 2, 2022 $ 0.0₉55
-5.05%
$ 54.99 million $ 879,250
Oct 1, 2022 $ 0.0₉579
+17.64%
$ 57.91 million $ 935,265
Sep 30, 2022 $ 0.0₉492
+0.90%
$ 49.22 million $ 969,187
Sep 29, 2022 $ 0.0₉488
-3.28%
$ 48.78 million $ 1.08 million
Sep 28, 2022 $ 0.0₉504
+0.12%
$ 50.43 million $ 1.14 million
Sep 27, 2022 $ 0.0₉504
+5.12%
$ 50.36 million $ 1.14 million
Sep 26, 2022 $ 0.0₉479
-3.94%
$ 47.91 million $ 482,686
Sep 25, 2022 $ 0.0₉499
+2.64%
$ 49.87 million $ 865,750
Sep 24, 2022 $ 0.0₉486
+1.82%
$ 48.59 million $ 436,035
Sep 23, 2022 $ 0.0₉477
+0.48%
$ 47.72 million $ 1.13 million
Sep 22, 2022 $ 0.0₉475
+1.46%
$ 17.53 million $ 885,750
Sep 21, 2022 $ 0.0₉468
+12.53%
$ -- $ 529,378
Sep 20, 2022 $ 0.0₉413
-4.26%
$ 15.25 million $ 1.03 million
Sep 19, 2022 $ 0.0₉432
+5.93%
$ 15.93 million $ 939,287
Sep 18, 2022 $ 0.0₉405
-8.61%
$ 14.94 million $ 791,083
Sep 17, 2022 $ 0.0₉441
+0.14%
$ 16.28 million $ 1.02 million
Sep 16, 2022 $ 0.0₉439
+2.68%
$ 16.18 million $ 954,824
Sep 15, 2022 $ 0.0₉426
-13.52%
$ 15.72 million $ 829,161
Sep 14, 2022 $ 0.0₉492
+3.05%
$ 18.17 million $ 1.09 million
Sep 13, 2022 $ 0.0₉476
-4.80%
$ 17.57 million $ 473,285
Sep 12, 2022 $ 0.0₉498
-6.04%
$ 18.37 million $ 938,415
Sep 11, 2022 $ 0.0₉53
-2.65%
$ 19.55 million $ 994,328
Sep 10, 2022 $ 0.0₉544
-2.00%
$ 20.08 million $ 909,640
Sep 9, 2022 $ 0.0₉555
+1.58%
$ 20.49 million $ 1.06 million