Catgirl Historical Data

CATGIRL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0₉547
+2.88%
$ 20.17 million $ 1.01 million
Sep 7, 2022 $ 0.0₉531
+1.74%
$ 19.61 million $ 1.05 million
Sep 6, 2022 $ 0.0₉522
-5.66%
$ 19.27 million $ 465,069
Sep 5, 2022 $ 0.0₉554
-1.32%
$ 20.43 million $ 1.09 million
Sep 4, 2022 $ 0.0₉561
+0.09%
$ 20.7 million $ 1.16 million
Sep 3, 2022 $ 0.0₉56
-0.60%
$ 20.68 million $ 1.16 million
Sep 2, 2022 $ 0.0₉564
-2.03%
$ 20.81 million $ 992,931
Sep 1, 2022 $ 0.0₉576
+2.12%
$ 21.24 million $ 522,725
Aug 31, 2022 $ 0.0₉564
+0.76%
$ 20.8 million $ 1.05 million
Aug 30, 2022 $ 0.0₉559
+1.71%
$ 20.64 million $ 1.06 million
Aug 29, 2022 $ 0.0₉55
-6.86%
$ 20.3 million $ 510,112
Aug 28, 2022 $ 0.0₉591
+1.32%
$ 21.79 million $ 565,619
Aug 27, 2022 $ 0.0₉583
-0.59%
$ 21.51 million $ 515,462
Aug 26, 2022 $ 0.0₉586
-2.88%
$ 21.64 million $ 498,508
Aug 25, 2022 $ 0.0₉604
-2.85%
$ 22.28 million $ 560,732
Aug 24, 2022 $ 0.0₉621
-3.34%
$ 22.93 million $ 525,540
Aug 23, 2022 $ 0.0₉643
+5.72%
$ 23.72 million $ 1.23 million
Aug 22, 2022 $ 0.0₉608
+1.41%
$ 22.44 million $ 500,269
Aug 21, 2022 $ 0.0₉6
+10.94%
$ 22.13 million $ 562,042
Aug 20, 2022 $ 0.0₉541
-4.20%
$ 19.95 million $ 883,307
Aug 19, 2022 $ 0.0₉564
-4.41%
$ 20.82 million $ 506,832
Aug 18, 2022 $ 0.0₉59
-0.15%
$ 21.78 million $ 478,793
Aug 17, 2022 $ 0.0₉591
-7.81%
$ 21.81 million $ 914,396
Aug 16, 2022 $ 0.0₉641
-0.86%
$ 23.66 million $ 1.19 million
Aug 15, 2022 $ 0.0₉647
-4.27%
$ 23.87 million $ 608,274
Aug 14, 2022 $ 0.0₉676
-0.36%
$ 24.93 million $ 950,886
Aug 13, 2022 $ 0.0₉678
+6.02%
$ 25.02 million $ 1.05 million
Aug 12, 2022 $ 0.0₉639
-8.59%
$ 23.6 million $ 1.01 million
Aug 11, 2022 $ 0.0₉7
+5.41%
$ 25.81 million $ 1.14 million
Aug 10, 2022 $ 0.0₉664
+4.00%
$ 24.49 million $ 568,241
Aug 9, 2022 $ 0.0₉638
-6.91%
$ 23.55 million $ 1.07 million
Aug 8, 2022 $ 0.0₉686
-2.45%
$ 25.3 million $ 1.15 million
Aug 7, 2022 $ 0.0₉703
+8.47%
$ 25.93 million $ 1.42 million
Aug 6, 2022 $ 0.0₉648
-4.37%
$ 23.91 million $ 1.19 million
Aug 5, 2022 $ 0.0₉677
+20.52%
$ 25 million $ 1.43 million
Aug 4, 2022 $ 0.0₉562
+2.13%
$ 20.74 million $ 1.06 million
Aug 3, 2022 $ 0.0₉55
+3.27%
$ 20.31 million $ 1.03 million
Aug 2, 2022 $ 0.0₉533
-2.74%
$ 19.67 million $ 937,494
Aug 1, 2022 $ 0.0₉548
-4.47%
$ 20.22 million $ 989,985
Jul 31, 2022 $ 0.0₉574
-2.65%
$ 21.17 million $ 1.11 million
Jul 30, 2022 $ 0.0₉589
+1.28%
$ 21.74 million $ 1.25 million
Jul 29, 2022 $ 0.0₉582
+0.90%
$ 21.47 million $ 1.29 million
Jul 28, 2022 $ 0.0₉577
+6.87%
$ 21.28 million $ 105,764
Jul 27, 2022 $ 0.0₉54
+8.06%
$ 19.91 million $ 130,193
Jul 26, 2022 $ 0.0₉499
-1.19%
$ 18.4 million $ 97,595
Jul 25, 2022 $ 0.0₉505
-6.31%
$ 18.62 million $ 105,645
Jul 24, 2022 $ 0.0₉539
+1.71%
$ 19.87 million $ 127,516
Jul 23, 2022 $ 0.0₉529
-2.59%
$ 19.54 million $ 102,240
Jul 22, 2022 $ 0.0₉543
+2.38%
$ 20.06 million $ 92,086
Jul 21, 2022 $ 0.0₉531
-3.46%
$ 19.59 million $ 1.07 million