Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0₉405
-0.17%
$40.51 million $39,169
Dec 1, 2022 $0.0₉406
-3.16%
$40.57 million $35,881
Nov 30, 2022 $0.0₉419
+0.44%
$41.94 million $33,406
Nov 29, 2022 $0.0₉418
+0.40%
$41.75 million $50,290
Nov 28, 2022 $0.0₉416
-14.16%
$15.33 million $49,979
Nov 27, 2022 $0.0₉486
+15.16%
$17.89 million $58,751
Nov 26, 2022 $0.0₉422
-22.95%
$15.54 million $792,396
Nov 25, 2022 $0.0₉548
+3.07%
$20.18 million $75,820
Nov 24, 2022 $0.0₉531
+3.62%
$19.58 million $54,924
Nov 23, 2022 $0.0₉465
+6.69%
$17.14 million $35,908
Nov 22, 2022 $0.0₉436
-6.63%
$16.07 million $77,120
Nov 21, 2022 $0.0₉416
-9.39%
$15.34 million $157,278
Nov 20, 2022 $0.0₉459
-8.45%
$16.93 million $195,743
Nov 19, 2022 $0.0₉454
-8.93%
$16.75 million $56,399
Nov 18, 2022 $0.0₉499
-0.58%
$18.39 million $55,438
Nov 17, 2022 $0.0₉502
-3.51%
$18.5 million $98,120
Nov 16, 2022 $0.0₉458
+5.25%
$45.85 million $128,730
Nov 15, 2022 $0.0₉434
-3.59%
$43.41 million $487,772
Nov 14, 2022 $0.0₉445
-4.14%
$44.46 million $519,325
Nov 13, 2022 $0.0₉464
-8.11%
$46.38 million $487,830
Nov 12, 2022 $0.0₉505
+4.52%
$50.47 million $537,917
Nov 11, 2022 $0.0₉483
-3.18%
$48.29 million $585,575
Nov 10, 2022 $0.0₉499
-0.48%
$49.88 million $447,276
Nov 9, 2022 $0.0₉501
-8.39%
$50.09 million $657,131
Nov 8, 2022 $0.0₉543
-14.80%
$54.28 million $642,652
Nov 7, 2022 $0.0₉615
-10.55%
$61.52 million $453,903
Nov 6, 2022 $0.0₉688
+1.61%
$68.78 million $964,352
Nov 5, 2022 $0.0₉676
-1.51%
$67.6 million $1.13 million
Nov 4, 2022 $0.0₉685
+10.74%
$68.55 million $1.21 million
Nov 3, 2022 $0.0₉618
-8.39%
$61.76 million $869,604
Nov 2, 2022 $0.0₉674
+7.44%
$67.42 million $582,658
Nov 1, 2022 $0.0₉627
+12.48%
$62.72 million $1.35 million
Oct 31, 2022 $0.0₉557
+6.53%
$55.66 million $1.07 million
Oct 30, 2022 $0.0₉522
-5.04%
$52.25 million $1.01 million
Oct 29, 2022 $0.0₉55
+1.76%
$55.02 million $1.32 million
Oct 28, 2022 $0.0₉54
+5.24%
$19.92 million $1.09 million
Oct 27, 2022 $0.0₉513
+2.83%
$18.92 million $1.15 million
Oct 26, 2022 $0.0₉499
-4.71%
$49.85 million $1.01 million
Oct 25, 2022 $0.0₉523
+6.17%
$52.32 million $1.06 million
Oct 24, 2022 $0.0₉492
+2.24%
$49.22 million $816,994
Oct 23, 2022 $0.0₉48
+1.53%
$48.02 million $1.11 million
Oct 22, 2022 $0.0₉472
-3.67%
$47.15 million $1.12 million
Oct 21, 2022 $0.0₉488
+5.08%
$48.82 million $1.22 million
Oct 20, 2022 $0.0₉464
-3.05%
$46.39 million $1.01 million
Oct 19, 2022 $0.0₉478
-7.21%
$47.84 million $942,137
Oct 18, 2022 $0.0₉516
-2.09%
$51.56 million $585,308
Oct 17, 2022 $0.0₉527
-0.80%
$52.66 million $865,284
Oct 16, 2022 $0.0₉531
+5.43%
$53.09 million $889,669
Oct 15, 2022 $0.0₉504
-1.92%
$50.36 million $1.04 million
Oct 14, 2022 $0.0₉513
+4.16%
$51.35 million $1.03 million