Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.0₉493
-3.44%
$49.29 million $1.02 million
Oct 12, 2022 $0.0₉51
+1.21%
$50.97 million $1.02 million
Oct 11, 2022 $0.0₉503
-6.28%
$50.32 million $1 million
Oct 10, 2022 $0.0₉537
+0.95%
$53.69 million $512,816
Oct 9, 2022 $0.0₉531
+8.77%
$53.13 million $841,999
Oct 8, 2022 $0.0₉488
-7.64%
$48.84 million $931,171
Oct 7, 2022 $0.0₉526
-2.19%
$52.62 million $965,137
Oct 6, 2022 $0.0₉538
-6.54%
$53.8 million $918,906
Oct 5, 2022 $0.0₉576
-2.18%
$57.57 million $559,741
Oct 4, 2022 $0.0₉589
+2.36%
$58.87 million $521,074
Oct 3, 2022 $0.0₉575
+4.58%
$57.51 million $532,054
Oct 2, 2022 $0.0₉55
-5.05%
$54.99 million $879,250
Oct 1, 2022 $0.0₉579
+17.64%
$57.91 million $935,265
Sep 30, 2022 $0.0₉492
+0.90%
$49.22 million $969,187
Sep 29, 2022 $0.0₉488
-3.28%
$48.78 million $1.08 million
Sep 28, 2022 $0.0₉504
+0.12%
$50.43 million $1.14 million
Sep 27, 2022 $0.0₉504
+5.12%
$50.36 million $1.14 million
Sep 26, 2022 $0.0₉479
-3.94%
$47.91 million $482,686
Sep 25, 2022 $0.0₉499
+2.64%
$49.87 million $865,750
Sep 24, 2022 $0.0₉486
+1.82%
$48.59 million $436,035
Sep 23, 2022 $0.0₉477
+0.48%
$47.72 million $1.13 million
Sep 22, 2022 $0.0₉475
+1.46%
$17.53 million $885,750
Sep 21, 2022 $0.0₉468
+12.53%
$-- $529,378
Sep 20, 2022 $0.0₉413
-4.26%
$15.25 million $1.03 million
Sep 19, 2022 $0.0₉432
+5.93%
$15.93 million $939,287
Sep 18, 2022 $0.0₉405
-8.61%
$14.94 million $791,083
Sep 17, 2022 $0.0₉441
+0.14%
$16.28 million $1.02 million
Sep 16, 2022 $0.0₉439
+2.68%
$16.18 million $954,824
Sep 15, 2022 $0.0₉426
-13.52%
$15.72 million $829,161
Sep 14, 2022 $0.0₉492
+3.05%
$18.17 million $1.09 million
Sep 13, 2022 $0.0₉476
-4.80%
$17.57 million $473,285
Sep 12, 2022 $0.0₉498
-6.04%
$18.37 million $938,415
Sep 11, 2022 $0.0₉53
-2.65%
$19.55 million $994,328
Sep 10, 2022 $0.0₉544
-2.00%
$20.08 million $909,640
Sep 9, 2022 $0.0₉555
+1.58%
$20.49 million $1.06 million
Sep 8, 2022 $0.0₉547
+2.88%
$20.17 million $1.01 million
Sep 7, 2022 $0.0₉531
+1.74%
$19.61 million $1.05 million
Sep 6, 2022 $0.0₉522
-5.66%
$19.27 million $465,069
Sep 5, 2022 $0.0₉554
-1.32%
$20.43 million $1.09 million
Sep 4, 2022 $0.0₉561
+0.09%
$20.7 million $1.16 million
Sep 3, 2022 $0.0₉56
-0.60%
$20.68 million $1.16 million
Sep 2, 2022 $0.0₉564
-2.03%
$20.81 million $992,931
Sep 1, 2022 $0.0₉576
+2.12%
$21.24 million $522,725
Aug 31, 2022 $0.0₉564
+0.76%
$20.8 million $1.05 million
Aug 30, 2022 $0.0₉559
+1.71%
$20.64 million $1.06 million
Aug 29, 2022 $0.0₉55
-6.86%
$20.3 million $510,112
Aug 28, 2022 $0.0₉591
+1.32%
$21.79 million $565,619
Aug 27, 2022 $0.0₉583
-0.59%
$21.51 million $515,462
Aug 26, 2022 $0.0₉586
-2.88%
$21.64 million $498,508
Aug 25, 2022 $0.0₉604
-2.85%
$22.28 million $560,732