Catgirl Historical Data

CATGIRL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0₉49
-2.57%
$ 18.07 million $ 2.5 million
Jun 13, 2022 $ 0.0₉503
-7.18%
$ 18.54 million $ 2.59 million
Jun 12, 2022 $ 0.0₉541
-2.78%
$ 19.98 million $ 2.5 million
Jun 11, 2022 $ 0.0₉557
-14.69%
$ 20.55 million $ 1.83 million
Jun 10, 2022 $ 0.0₉653
+0.24%
$ 24.09 million $ 2.42 million
Jun 9, 2022 $ 0.0₉65
+2.41%
$ 24 million $ 2.34 million
Jun 8, 2022 $ 0.0₉635
-0.90%
$ 23.43 million $ 2.29 million
Jun 7, 2022 $ 0.0₉641
-9.94%
$ 23.64 million $ 1.65 million
Jun 6, 2022 $ 0.0₉711
-0.68%
$ 26.25 million $ 2.43 million
Jun 5, 2022 $ 0.0₉717
-1.00%
$ 26.44 million $ 2.3 million
Jun 4, 2022 $ 0.0₉724
+3.71%
$ 26.71 million $ 2.79 million
Jun 3, 2022 $ 0.0₉698
-0.65%
$ 25.75 million $ 2.32 million
Jun 2, 2022 $ 0.0₉702
+5.32%
$ 25.92 million $ 2.43 million
Jun 1, 2022 $ 0.0₉667
-7.09%
$ -- $ 2.64 million
Download