Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0₁₀141
+0.00%
$-- $16,843
Dec 14, 2025 $0.0₁₀143
-11.01%
$1.41 million $16,925
Dec 13, 2025 $0.0₁₀159
-3.02%
$1.57 million $9,452
Dec 12, 2025 $0.0₁₀163
-0.40%
$-- $14,060
Dec 11, 2025 $0.0₁₀161
-0.61%
$1.6 million $8,550
Dec 10, 2025 $0.0₁₀165
-1.45%
$1.63 million $12,138
Dec 9, 2025 $0.0₁₀168
+0.21%
$1.66 million $10,929
Dec 8, 2025 $0.0₁₀169
+0.36%
$1.67 million $9,013
Dec 7, 2025 $0.0₁₀165
-2.63%
$1.63 million $8,183
Dec 6, 2025 $0.0₁₀169
-7.01%
$1.67 million $6,944
Dec 5, 2025 $0.0₁₀161
-6.06%
$1.6 million $3,130
Dec 4, 2025 $0.0₁₀173
-2.29%
$1.71 million $640
Dec 3, 2025 $0.0₁₀177
+5.15%
$1.75 million $10,462
Dec 2, 2025 $0.0₁₀168
+28.50%
$1.66 million $7,260
Dec 1, 2025 $0.0₁₀131
+0.04%
$1.3 million $4,437
Nov 30, 2025 $0.0₁₀141
+1.20%
$1.39 million $4,476
Nov 29, 2025 $0.0₁₀138
-1.09%
$1.37 million $3,650
Nov 28, 2025 $0.0₁₀14
-5.72%
$1.39 million $2,999
Nov 27, 2025 $0.0₁₀149
-6.56%
$1.47 million $1,717
Nov 26, 2025 $0.0₁₀16
+3.45%
$1.58 million $555
Nov 25, 2025 $0.0₁₀153
-0.35%
$1.51 million $612
Nov 24, 2025 $0.0₁₀155
+3.01%
$1.53 million $6,984
Nov 23, 2025 $0.0₁₀152
+1.77%
$1.51 million $5,850
Nov 22, 2025 $0.0₁₀148
+19.23%
$-- $4,678
Nov 21, 2025 $0.0₁₀122
-2.65%
$1.21 million $2,801
Nov 20, 2025 $0.0₁₀127
-0.64%
$1.27 million $2,219
Nov 19, 2025 $0.0₁₀124
-13.95%
$1.23 million $1,184
Nov 18, 2025 $0.0₁₀144
+4.59%
$1.42 million $1,157
Nov 17, 2025 $0.0₁₀137
-2.91%
$1.36 million $634
Nov 16, 2025 $0.0₁₀139
-2.66%
$1.37 million $4,486
Nov 15, 2025 $0.0₁₀143
-1.25%
$1.41 million $3,598
Nov 14, 2025 $0.0₁₀144
-4.81%
$1.42 million $2,704
Nov 13, 2025 $0.0₁₀148
+32.12%
$1.46 million $1,127
Nov 10, 2025 $0.0₁₀163
-1.93%
$-- $3
Oct 12, 2025 $0.0₁₀171
-28.57%
$-- $12
Oct 11, 2025 $0.0₁₀24
-7.69%
$2.37 million $19
Oct 6, 2025 $0.0₁₀142
+3.55%
$-- $6
Oct 5, 2025 $0.0₁₀137
+9.84%
$1.36 million $21
Oct 4, 2025 $0.0₁₀125
-11.97%
$1.24 million $14
Oct 3, 2025 $0.0₁₀14
+3.13%
$1.4 million $4
Oct 2, 2025 $0.0₁₀136
+4.21%
$1.35 million $4
Oct 1, 2025 $0.0₁₀131
-7.17%
$1.29 million $12
Sep 30, 2025 $0.0₁₀141
-0.83%
$1.39 million $2
Sep 29, 2025 $0.0₁₀142
+1.57%
$1.4 million $2
Sep 28, 2025 $0.0₁₀14
+2.56%
$1.38 million $3
Sep 27, 2025 $0.0₁₀136
-4.74%
$1.35 million $20
Sep 26, 2025 $0.0₁₀143
-2.51%
$1.42 million $4
Sep 25, 2025 $0.0₁₀147
-4.07%
$1.45 million $4
Sep 24, 2025 $0.0₁₀153
+12.47%
$1.51 million $23
Sep 23, 2025 $0.0₁₀136
+8.00%
$1.34 million $82