Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.00104
+1.91%
$-- $27,860
Aug 21, 2024 $0.00102
+5.24%
$-- $29,004
Aug 20, 2024 $0.000968
-3.45%
$-- $27,957
Aug 19, 2024 $0.001
-2.82%
$-- $28,091
Aug 18, 2024 $0.00103
-19.16%
$-- $33,278
Aug 17, 2024 $0.00127
+23.02%
$-- $24,042
Aug 16, 2024 $0.00102
-1.35%
$-- $29,825
Aug 15, 2024 $0.00103
-3.54%
$-- $30,026
Aug 14, 2024 $0.00107
+5.05%
$-- $19,972
Aug 13, 2024 $0.00101
-1.09%
$-- $30,483
Aug 12, 2024 $0.00103
-4.24%
$-- $30,303
Aug 11, 2024 $0.00107
-1.62%
$-- $30,347
Aug 10, 2024 $0.00109
+1.60%
$-- $27,100
Aug 9, 2024 $0.00107
+7.11%
$-- $27,516
Aug 8, 2024 $0.000999
-4.85%
$-- $29,249
Aug 7, 2024 $0.00105
-17.76%
$-- $23,498
Aug 6, 2024 $0.0013
-10.19%
$-- $15,252
Jul 29, 2024 $0.00132
-4.03%
$-- $17,384
Jul 28, 2024 $0.00137
+11.80%
$-- $17,005
Jul 27, 2024 $0.00123
+22.25%
$-- $28,735
Jul 26, 2024 $0.00101
+7.15%
$-- $30,112
Jul 25, 2024 $0.000931
-5.22%
$-- $26,852
Jul 24, 2024 $0.000976
-3.87%
$-- $29,443
Jul 23, 2024 $0.00101
+1.97%
$-- $24,114
Jul 22, 2024 $0.000997
+1.86%
$-- $23,137
Jul 21, 2024 $0.000979
-8.17%
$-- $22,847
Jul 20, 2024 $0.00107
+0.21%
$-- $10,381
Jul 19, 2024 $0.00107
+5.38%
$-- $15,706
Jul 18, 2024 $0.00102
-8.93%
$-- $17,540
Jul 17, 2024 $0.00111
-4.14%
$-- $17,183
Jul 16, 2024 $0.00116
+28.17%
$-- $20,047
Jul 15, 2024 $0.000939
-27.44%
$-- $22,399
Jul 14, 2024 $0.0012
+3.91%
$-- $30,079
Jul 13, 2024 $0.00081
+10.86%
$-- $15,959
Jul 12, 2024 $0.000737
-15.89%
$-- $27,202
Jul 11, 2024 $0.000652
-0.20%
$-- $19,383
Jul 10, 2024 $0.000653
-1.76%
$-- $24,827
Jul 9, 2024 $0.000629
-8.79%
$-- $16,595
Jul 8, 2024 $0.000678
+11.14%
$-- $9,941
Jul 7, 2024 $0.00061
-19.05%
$-- $18,299
Jul 6, 2024 $0.000753
+2.48%
$-- $27,481
Jul 5, 2024 $0.000735
+4.24%
$-- $14,215
Jul 4, 2024 $0.000695
-7.74%
$-- $15,674
Jul 3, 2024 $0.000754
-9.80%
$-- $14,729
Jul 2, 2024 $0.000835
+28.70%
$-- $9,781
Jul 1, 2024 $0.000649
+7.63%
$-- $8,685
Jun 30, 2024 $0.000602
-1.31%
$-- $6,527
Jun 29, 2024 $0.000606
+0.25%
$-- $6,795
Jun 28, 2024 $0.000611
-4.43%
$-- $13,399
Jun 27, 2024 $0.000639
-7.90%
$-- $3,931