Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00109
+1.60%
$ -- $ 27,100
Aug 9, 2024 $ 0.00107
+7.11%
$ -- $ 27,516
Aug 8, 2024 $ 0.000999
-4.85%
$ -- $ 29,249
Aug 7, 2024 $ 0.00105
-17.76%
$ -- $ 23,498
Aug 6, 2024 $ 0.0013
-10.19%
$ -- $ 15,252
Jul 29, 2024 $ 0.00132
-4.03%
$ -- $ 17,384
Jul 28, 2024 $ 0.00137
+11.80%
$ -- $ 17,005
Jul 27, 2024 $ 0.00123
+22.25%
$ -- $ 28,735
Jul 26, 2024 $ 0.00101
+7.15%
$ -- $ 30,112
Jul 25, 2024 $ 0.000931
-5.22%
$ -- $ 26,852
Jul 24, 2024 $ 0.000976
-3.87%
$ -- $ 29,443
Jul 23, 2024 $ 0.00101
+1.97%
$ -- $ 24,114
Jul 22, 2024 $ 0.000997
+1.86%
$ -- $ 23,137
Jul 21, 2024 $ 0.000979
-8.17%
$ -- $ 22,847
Jul 20, 2024 $ 0.00107
+0.21%
$ -- $ 10,381
Jul 19, 2024 $ 0.00107
+5.38%
$ -- $ 15,706
Jul 18, 2024 $ 0.00102
-8.93%
$ -- $ 17,540
Jul 17, 2024 $ 0.00111
-4.14%
$ -- $ 17,183
Jul 16, 2024 $ 0.00116
+28.17%
$ -- $ 20,047
Jul 15, 2024 $ 0.000939
-27.44%
$ -- $ 22,399
Jul 14, 2024 $ 0.0012
+3.91%
$ -- $ 30,079
Jul 13, 2024 $ 0.00081
+10.86%
$ -- $ 15,959
Jul 12, 2024 $ 0.000737
-15.89%
$ -- $ 27,202
Jul 11, 2024 $ 0.000652
-0.20%
$ -- $ 19,383
Jul 10, 2024 $ 0.000653
-1.76%
$ -- $ 24,827
Jul 9, 2024 $ 0.000629
-8.79%
$ -- $ 16,595
Jul 8, 2024 $ 0.000678
+11.14%
$ -- $ 9,941
Jul 7, 2024 $ 0.00061
-19.05%
$ -- $ 18,299
Jul 6, 2024 $ 0.000753
+2.48%
$ -- $ 27,481
Jul 5, 2024 $ 0.000735
+4.24%
$ -- $ 14,215
Jul 4, 2024 $ 0.000695
-7.74%
$ -- $ 15,674
Jul 3, 2024 $ 0.000754
-9.80%
$ -- $ 14,729
Jul 2, 2024 $ 0.000835
+28.70%
$ -- $ 9,781
Jul 1, 2024 $ 0.000649
+7.63%
$ -- $ 8,685
Jun 30, 2024 $ 0.000602
-1.31%
$ -- $ 6,527
Jun 29, 2024 $ 0.000606
+0.25%
$ -- $ 6,795
Jun 28, 2024 $ 0.000611
-4.43%
$ -- $ 13,399
Jun 27, 2024 $ 0.000639
-7.90%
$ -- $ 3,931
Jun 26, 2024 $ 0.00069
+0.16%
$ -- $ 14,942
Jun 25, 2024 $ 0.000727
+18.07%
$ -- $ 9,597
Jun 24, 2024 $ 0.000618
-3.26%
$ -- $ 7,579
Jun 23, 2024 $ 0.000638
-12.93%
$ -- $ 10,944
Jun 22, 2024 $ 0.000732
-11.34%
$ -- $ 8,593
Jun 21, 2024 $ 0.000826
-4.17%
$ -- $ 11,913
Jun 20, 2024 $ 0.000872
+6.85%
$ -- $ 7,921
Jun 19, 2024 $ 0.000816
-2.17%
$ -- $ 10,628
Jun 18, 2024 $ 0.000834
-18.32%
$ -- $ 17,365
Jun 17, 2024 $ 0.00103
-7.18%
$ -- $ 16,235
Jun 16, 2024 $ 0.00111
-17.13%
$ -- $ 10,785
Jun 15, 2024 $ 0.00134
+7.64%
$ -- $ 20,898