Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.00069
+0.16%
$-- $14,942
Jun 25, 2024 $0.000727
+18.07%
$-- $9,597
Jun 24, 2024 $0.000618
-3.26%
$-- $7,579
Jun 23, 2024 $0.000638
-12.93%
$-- $10,944
Jun 22, 2024 $0.000732
-11.34%
$-- $8,593
Jun 21, 2024 $0.000826
-4.17%
$-- $11,913
Jun 20, 2024 $0.000872
+6.85%
$-- $7,921
Jun 19, 2024 $0.000816
-2.17%
$-- $10,628
Jun 18, 2024 $0.000834
-18.32%
$-- $17,365
Jun 17, 2024 $0.00103
-7.18%
$-- $16,235
Jun 16, 2024 $0.00111
-17.13%
$-- $10,785
Jun 15, 2024 $0.00134
+7.64%
$-- $20,898
Jun 14, 2024 $0.00127
-2.48%
$-- $19,485
Jun 13, 2024 $0.00127
+12.22%
$-- $7,575
Jun 12, 2024 $0.00113
-12.35%
$-- $13,633
Jun 11, 2024 $0.00125
+5.85%
$-- $19,100
Jun 10, 2024 $0.00118
-6.45%
$-- $27,289
Jun 9, 2024 $0.00122
-2.47%
$-- $15,224
Jun 8, 2024 $0.00123
+0.82%
$-- $4,692
Jun 7, 2024 $0.00122
-6.24%
$-- $19,737
Jun 6, 2024 $0.00128
+2.58%
$-- $26,547
Jun 5, 2024 $0.00125
+5.90%
$-- $18,003
Jun 4, 2024 $0.00118
-12.34%
$-- $14,627
Jun 3, 2024 $0.00137
-7.73%
$-- $16,780
Jun 2, 2024 $0.00148
+3.77%
$-- $15,664
Jun 1, 2024 $0.0014
-12.83%
$-- $16,367
May 31, 2024 $0.0016
-5.68%
$-- $14,039
May 30, 2024 $0.00169
+18.61%
$-- $8,434
May 29, 2024 $0.00142
-7.64%
$-- $20,016
May 28, 2024 $0.00154
-13.28%
$-- $12,290
May 27, 2024 $0.00177
-2.28%
$-- $21,629
May 26, 2024 $0.0018
-1.96%
$-- $7,059
May 25, 2024 $0.00184
-7.59%
$-- $27,358
May 24, 2024 $0.00199
-11.38%
$-- $9,259
May 23, 2024 $0.00225
+9.26%
$-- $22,693
May 22, 2024 $0.00205
-11.28%
$-- $16,159
May 21, 2024 $0.00231
+20.32%
$-- $13,180
May 20, 2024 $0.0019
-0.54%
$-- $15,339
May 19, 2024 $0.00191
-3.07%
$-- $8,677
May 18, 2024 $0.00197
+6.80%
$-- $17,887
May 17, 2024 $0.00182
+0.24%
$-- $4,385
May 16, 2024 $0.00181
-14.20%
$-- $9,081
May 15, 2024 $0.0021
+3.33%
$-- $7,062
May 14, 2024 $0.00203
-4.20%
$-- $19,171
May 13, 2024 $0.00212
-0.80%
$-- $11,046
May 12, 2024 $0.00213
+0.96%
$-- $9,623
May 11, 2024 $0.00211
+0.03%
$-- $14,014
May 10, 2024 $0.00209
-5.23%
$-- $12,734
May 9, 2024 $0.0022
+0.32%
$-- $4,183
May 8, 2024 $0.0022
-3.28%
$-- $13,969