Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.00229
+1.07%
$-- $28,838
May 6, 2024 $0.00227
-0.61%
$-- $23,085
May 5, 2024 $0.00226
-5.80%
$-- $25,221
May 4, 2024 $0.0024
+16.03%
$-- $31,234
May 3, 2024 $0.00204
-3.69%
$-- $28,626
May 2, 2024 $0.00212
-4.24%
$-- $20,533
May 1, 2024 $0.0022
-7.57%
$-- $27,644
Apr 30, 2024 $0.00237
+8.97%
$-- $29,707
Apr 29, 2024 $0.00216
-3.05%
$-- $27,642
Apr 28, 2024 $0.0022
+2.12%
$-- $29,057
Apr 27, 2024 $0.00213
-6.86%
$-- $12,587
Apr 26, 2024 $0.00229
-8.21%
$-- $16,780
Apr 25, 2024 $0.00249
-0.81%
$-- $28,024
Apr 24, 2024 $0.0025
+0.84%
$-- $22,684
Apr 23, 2024 $0.00248
+7.84%
$-- $30,068
Apr 22, 2024 $0.0023
+4.28%
$-- $30,034
Apr 21, 2024 $0.00221
-28.25%
$-- $30,154
Apr 20, 2024 $0.00253
+0.00%
$-- $30,087
Apr 19, 2024 $0.00253
-8.73%
$-- $31,132
Apr 18, 2024 $0.00277
+1.50%
$-- $30,411
Apr 17, 2024 $0.00273
-0.75%
$-- $30,048
Apr 16, 2024 $0.00276
+4.02%
$-- $29,618
Apr 15, 2024 $0.00266
-16.50%
$-- $23,857
Apr 14, 2024 $0.00318
+8.82%
$-- $30,107
Apr 13, 2024 $0.00279
-2.64%
$-- $28,966
Apr 12, 2024 $0.00288
-6.73%
$-- $29,902
Apr 11, 2024 $0.0031
-3.07%
$-- $29,987
Apr 10, 2024 $0.0032
-1.21%
$-- $27,071
Apr 9, 2024 $0.00323
+7.57%
$-- $29,941
Apr 8, 2024 $0.00301
-0.25%
$-- $30,173
Apr 7, 2024 $0.00301
+3.76%
$-- $24,991
Apr 6, 2024 $0.00289
-5.38%
$-- $29,814
Apr 5, 2024 $0.00305
+3.48%
$-- $30,353
Apr 4, 2024 $0.00292
-13.15%
$-- $22,206
Apr 3, 2024 $0.0033
+13.72%
$-- $28,653
Apr 2, 2024 $0.00294
-5.78%
$-- $29,874
Apr 1, 2024 $0.00308
-13.65%
$-- $28,580
Mar 31, 2024 $0.00356
-1.35%
$-- $29,938
Mar 30, 2024 $0.0036
-3.08%
$-- $30,031
Mar 29, 2024 $0.00372
-0.45%
$-- $20,817
Mar 28, 2024 $0.00374
+9.77%
$-- $29,952
Mar 27, 2024 $0.00342
+0.88%
$-- $30,018
Mar 26, 2024 $0.00339
+3.11%
$-- $26,750
Mar 25, 2024 $0.00343
+1.28%
$-- $29,392
Mar 24, 2024 $0.00336
+1.10%
$-- $20,806
Mar 23, 2024 $0.0034
+7.40%
$-- $22,325
Mar 22, 2024 $0.00316
+19.89%
$-- $26,508
Mar 21, 2024 $0.00264
-7.26%
$-- $31,840
Mar 20, 2024 $0.00284
-1.51%
$-- $30,857
Mar 19, 2024 $0.00288
-9.25%
$-- $31,963