Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00315
+2.85%
$ -- $ 30,228
Mar 17, 2024 $ 0.00307
+6.95%
$ -- $ 29,267
Mar 16, 2024 $ 0.00287
+4.23%
$ -- $ 26,112
Mar 15, 2024 $ 0.00274
-13.95%
$ -- $ 27,814
Mar 14, 2024 $ 0.00316
-2.43%
$ -- $ 27,080
Mar 13, 2024 $ 0.00324
-2.20%
$ -- $ 29,829
Mar 12, 2024 $ 0.00332
+2.75%
$ -- $ 29,620
Mar 11, 2024 $ 0.00323
-10.63%
$ -- $ 24,824
Mar 10, 2024 $ 0.00362
-3.20%
$ -- $ 30,094
Mar 9, 2024 $ 0.00374
-1.53%
$ -- $ 30,089
Mar 8, 2024 $ 0.0038
-3.06%
$ -- $ 32,963
Mar 7, 2024 $ 0.00387
+10.14%
$ -- $ 29,457
Mar 6, 2024 $ 0.00351
+0.08%
$ -- $ 30,065
Mar 5, 2024 $ 0.00351
+0.04%
$ -- $ 24,385
Mar 4, 2024 $ 0.00351
+4.68%
$ -- $ 32,898
Mar 3, 2024 $ 0.00337
-2.56%
$ -- $ 27,134
Mar 2, 2024 $ 0.0035
-3.64%
$ -- $ 28,103
Mar 1, 2024 $ 0.00363
-2.82%
$ -- $ 28,043
Feb 29, 2024 $ 0.00374
+3.41%
$ -- $ 27,972
Feb 28, 2024 $ 0.00363
-7.43%
$ -- $ 28,198
Feb 27, 2024 $ 0.00387
-1.60%
$ -- $ 29,154
Feb 26, 2024 $ 0.00391
-3.47%
$ -- $ 29,084
Feb 25, 2024 $ 0.00442
+3.35%
$ -- $ 33,492
Feb 24, 2024 $ 0.00413
+12.93%
$ -- $ 24,189
Feb 23, 2024 $ 0.0037
-5.32%
$ -- $ 27,946
Feb 22, 2024 $ 0.00385
-1.50%
$ -- $ 23,093
Feb 21, 2024 $ 0.00393
-12.67%
$ -- $ 29,294
Feb 20, 2024 $ 0.00474
+24.75%
$ -- $ 43,661
Feb 19, 2024 $ 0.0038
+8.66%
$ -- $ 30,343
Feb 18, 2024 $ 0.0035
+1.98%
$ -- $ 30,364
Feb 17, 2024 $ 0.00341
-3.13%
$ -- $ 29,218
Feb 16, 2024 $ 0.00355
-11.38%
$ -- $ 29,724
Feb 15, 2024 $ 0.00401
+0.52%
$ -- $ 30,144
Feb 14, 2024 $ 0.00399
-2.87%
$ -- $ 30,008
Feb 13, 2024 $ 0.0041
-2.89%
$ -- $ 30,044
Feb 12, 2024 $ 0.0042
-2.43%
$ -- $ 28,322
Feb 11, 2024 $ 0.0043
+1.55%
$ -- $ 29,904
Feb 10, 2024 $ 0.00423
+2.33%
$ -- $ 30,094
Feb 9, 2024 $ 0.0042
+22.02%
$ -- $ 20,446
Feb 8, 2024 $ 0.00343
-17.59%
$ -- $ 28,408
Feb 7, 2024 $ 0.00416
+23.67%
$ -- $ 30,457
Feb 6, 2024 $ 0.00333
-20.79%
$ -- $ 29,582
Feb 5, 2024 $ 0.00356
+14.28%
$ -- $ 28,964
Feb 4, 2024 $ 0.00311
+3.37%
$ -- $ 29,914
Feb 3, 2024 $ 0.00298
-0.39%
$ -- $ 22,869
Feb 2, 2024 $ 0.00374
+2.15%
$ -- $ 33,513
Feb 1, 2024 $ 0.00369
-13.36%
$ -- $ 29,134
Jan 31, 2024 $ 0.00424
+2.87%
$ -- $ 24,811
Jan 30, 2024 $ 0.00412
-7.43%
$ -- $ 30,227
Jan 29, 2024 $ 0.00445
+2.42%
$ -- $ 29,172