Coinranking
Secretum Historical Data
SER
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2024 | $0.00315 | +2.85% | ||
| Mar 17, 2024 | $0.00307 | +6.95% | ||
| Mar 16, 2024 | $0.00287 | +4.23% | ||
| Mar 15, 2024 | $0.00274 | -13.95% | ||
| Mar 14, 2024 | $0.00316 | -2.43% | ||
| Mar 13, 2024 | $0.00324 | -2.20% | ||
| Mar 12, 2024 | $0.00332 | +2.75% | ||
| Mar 11, 2024 | $0.00323 | -10.63% | ||
| Mar 10, 2024 | $0.00362 | -3.20% | ||
| Mar 9, 2024 | $0.00374 | -1.53% | ||
| Mar 8, 2024 | $0.0038 | -3.06% | ||
| Mar 7, 2024 | $0.00387 | +10.14% | ||
| Mar 6, 2024 | $0.00351 | +0.08% | ||
| Mar 5, 2024 | $0.00351 | +0.04% | ||
| Mar 4, 2024 | $0.00351 | +4.68% | ||
| Mar 3, 2024 | $0.00337 | -2.56% | ||
| Mar 2, 2024 | $0.0035 | -3.64% | ||
| Mar 1, 2024 | $0.00363 | -2.82% | ||
| Feb 29, 2024 | $0.00374 | +3.41% | ||
| Feb 28, 2024 | $0.00363 | -7.43% | ||
| Feb 27, 2024 | $0.00387 | -1.60% | ||
| Feb 26, 2024 | $0.00391 | -3.47% | ||
| Feb 25, 2024 | $0.00442 | +3.35% | ||
| Feb 24, 2024 | $0.00413 | +12.93% | ||
| Feb 23, 2024 | $0.0037 | -5.32% | ||
| Feb 22, 2024 | $0.00385 | -1.50% | ||
| Feb 21, 2024 | $0.00393 | -12.67% | ||
| Feb 20, 2024 | $0.00474 | +24.75% | ||
| Feb 19, 2024 | $0.0038 | +8.66% | ||
| Feb 18, 2024 | $0.0035 | +1.98% | ||
| Feb 17, 2024 | $0.00341 | -3.13% | ||
| Feb 16, 2024 | $0.00355 | -11.38% | ||
| Feb 15, 2024 | $0.00401 | +0.52% | ||
| Feb 14, 2024 | $0.00399 | -2.87% | ||
| Feb 13, 2024 | $0.0041 | -2.89% | ||
| Feb 12, 2024 | $0.0042 | -2.43% | ||
| Feb 11, 2024 | $0.0043 | +1.55% | ||
| Feb 10, 2024 | $0.00423 | +2.33% | ||
| Feb 9, 2024 | $0.0042 | +22.02% | ||
| Feb 8, 2024 | $0.00343 | -17.59% | ||
| Feb 7, 2024 | $0.00416 | +23.67% | ||
| Feb 6, 2024 | $0.00333 | -20.79% | ||
| Feb 5, 2024 | $0.00356 | +14.28% | ||
| Feb 4, 2024 | $0.00311 | +3.37% | ||
| Feb 3, 2024 | $0.00298 | -0.39% | ||
| Feb 2, 2024 | $0.00374 | +2.15% | ||
| Feb 1, 2024 | $0.00369 | -13.36% | ||
| Jan 31, 2024 | $0.00424 | +2.87% | ||
| Jan 30, 2024 | $0.00412 | -7.43% | ||
| Jan 29, 2024 | $0.00445 | +2.42% | ||