Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00946
+136.71%
$ -- $ 259,985
Jan 6, 2024 $ 0.00392
+78.63%
$ -- $ 39,996
Jan 5, 2024 $ 0.00219
+1.97%
$ -- $ 30,112
Jan 4, 2024 $ 0.00215
-1.04%
$ -- $ 32,790
Jan 3, 2024 $ 0.00217
+0.41%
$ -- $ 36,085
Jan 2, 2024 $ 0.00215
-17.22%
$ -- $ 51,126
Jan 1, 2024 $ 0.0026
+6.36%
$ -- $ 70,338
Dec 31, 2023 $ 0.00244
+9.18%
$ -- $ 70,579
Dec 30, 2023 $ 0.00223
-21.13%
$ -- $ 43,165
Dec 29, 2023 $ 0.00282
+6.30%
$ -- $ 69,190
Dec 28, 2023 $ 0.00263
+2.68%
$ -- $ 37,939
Dec 27, 2023 $ 0.0025
-31.62%
$ -- $ 65,195
Dec 26, 2023 $ 0.00365
-22.65%
$ -- $ 67,933
Dec 25, 2023 $ 0.00441
-25.16%
$ -- $ 73,115
Dec 24, 2023 $ 0.00586
+46.70%
$ -- $ 70,027
Dec 23, 2023 $ 0.004
+3.19%
$ -- $ 58,981
Dec 22, 2023 $ 0.00387
-6.28%
$ -- $ 70,673
Dec 21, 2023 $ 0.00423
+7.65%
$ -- $ 70,027
Dec 20, 2023 $ 0.00395
-4.42%
$ -- $ 69,264
Dec 19, 2023 $ 0.00407
+12.80%
$ -- $ 52,526
Dec 18, 2023 $ 0.0036
-22.95%
$ -- $ 66,518
Dec 17, 2023 $ 0.00467
+37.26%
$ -- $ 76,246
Dec 16, 2023 $ 0.00284
-6.56%
$ -- $ 62,694
Dec 15, 2023 $ 0.00303
+26.82%
$ -- $ 68,572
Dec 14, 2023 $ 0.00235
-2.43%
$ -- $ 61,043
Dec 13, 2023 $ 0.00239
+7.87%
$ -- $ 68,758
Dec 12, 2023 $ 0.00219
+9.74%
$ -- $ 59,816
Dec 11, 2023 $ 0.00211
-34.54%
$ -- $ 59,991
Dec 10, 2023 $ 0.00318
+27.07%
$ -- $ 57,294
Dec 9, 2023 $ 0.00265
+65.83%
$ -- $ 126,144
Dec 8, 2023 $ 0.00167
+16.24%
$ -- $ 51,882
Dec 7, 2023 $ 0.00143
-6.14%
$ -- $ 70,032
Dec 6, 2023 $ 0.00153
+9.81%
$ -- $ 49,810
Dec 5, 2023 $ 0.00139
-25.53%
$ -- $ 74,382
Dec 4, 2023 $ 0.00187
+29.06%
$ -- $ 72,317
Dec 3, 2023 $ 0.00144
-5.24%
$ -- $ 69,963
Dec 2, 2023 $ 0.00151
+4.68%
$ -- $ 50,125
Dec 1, 2023 $ 0.00147
+7.68%
$ -- $ 70,172
Nov 30, 2023 $ 0.00136
-6.44%
$ -- $ 70,229
Nov 29, 2023 $ 0.00146
-8.66%
$ -- $ 70,575
Nov 28, 2023 $ 0.00159
-6.82%
$ -- $ 54,232
Nov 27, 2023 $ 0.00171
-32.66%
$ -- $ 71,847
Nov 26, 2023 $ 0.00254
-2.98%
$ -- $ 65,247
Nov 25, 2023 $ 0.00262
+26.19%
$ -- $ 74,032
Nov 24, 2023 $ 0.002
+27.62%
$ -- $ 72,699
Nov 23, 2023 $ 0.00147
+13.33%
$ -- $ 69,873
Nov 22, 2023 $ 0.00131
-19.23%
$ -- $ 64,338
Nov 21, 2023 $ 0.0015
-8.37%
$ -- $ 55,877
Nov 20, 2023 $ 0.00164
-9.34%
$ -- $ 65,830
Nov 19, 2023 $ 0.00186
-11.25%
$ -- $ 57,717