BITFID Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2019 $ 0.00223
+0.82%
$ 263,189 $ 1,453
Jan 16, 2019 $ 0.00217
+0.75%
$ 255,419 $ 228
Dec 31, 2018 $ 0.00251
-1.17%
$ 295,923 $ 267
Dec 28, 2018 $ 0.00308
-54.84%
$ 362,495 $ 353
Dec 27, 2018 $ 0.00712
+272.13%
$ 839,137 $ 701
Dec 21, 2018 $ 0.00202
-1.21%
$ 238,364 $ 105
Dec 20, 2018 $ 0.00205
+3.09%
$ 241,418 $ 107
Dec 6, 2018 $ 0.00201
+0.40%
$ 236,604 $ 19
Dec 5, 2018 $ 0.002
-0.52%
$ 235,615 $ 9
Dec 3, 2018 $ 0.00999
+1.03%
$ 1.18 million $ 939
Dec 1, 2018 $ 0.0021
-2.67%
$ 247,412 $ 28
Nov 29, 2018 $ 0.00919
+0.00%
$ 1.08 million $ 4,089
Nov 28, 2018 $ 0.0085
+0.00%
$ 1 million $ 3,750
Nov 27, 2018 $ 0.00592
+0.00%
$ 697,810 $ 3,926
Nov 26, 2018 $ 0.00397
+0.00%
$ 467,698 $ 3,820
Nov 21, 2018 $ 0.00654
+0.00%
$ 770,511 $ 4,634
Nov 20, 2018 $ 0.00718
+0.00%
$ 846,127 $ 5,282
Nov 19, 2018 $ 0.00664
+0.00%
$ 782,457 $ 5,598
Nov 18, 2018 $ 0.00658
+0.00%
$ 775,850 $ 5,553
Nov 17, 2018 $ 0.00666
+0.00%
$ 785,130 $ 5,591
Nov 16, 2018 $ 0.0158
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00519
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00454
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00487
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00509
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.005
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00505
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00542
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00263
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0031
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00519
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00504
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00506
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00506
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00466
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00361
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00285
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00302
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0036
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00406
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.00435
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00427
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00465
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0104
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00428
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00436
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00332
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00486
+0.00%
$ -- $ 6,555
Download