BITFID Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2019 $0.00223
+0.82%
$263,189 $1,453
Jan 16, 2019 $0.00217
+0.75%
$255,419 $228
Dec 31, 2018 $0.00251
-1.17%
$295,923 $267
Dec 28, 2018 $0.00308
-54.84%
$362,495 $353
Dec 27, 2018 $0.00712
+272.13%
$839,137 $701
Dec 21, 2018 $0.00202
-1.21%
$238,364 $105
Dec 20, 2018 $0.00205
+3.09%
$241,418 $107
Dec 6, 2018 $0.00201
+0.40%
$236,604 $19
Dec 5, 2018 $0.002
-0.52%
$235,615 $9
Dec 3, 2018 $0.00999
+1.03%
$1.18 million $939
Dec 1, 2018 $0.0021
-2.67%
$247,412 $28
Nov 29, 2018 $0.00919
+0.00%
$1.08 million $4,089
Nov 28, 2018 $0.0085
+0.00%
$1 million $3,750
Nov 27, 2018 $0.00592
+0.00%
$697,810 $3,926
Nov 26, 2018 $0.00397
+0.00%
$467,698 $3,820
Nov 21, 2018 $0.00654
+0.00%
$770,511 $4,634
Nov 20, 2018 $0.00718
+0.00%
$846,127 $5,282
Nov 19, 2018 $0.00664
+0.00%
$782,457 $5,598
Nov 18, 2018 $0.00658
+0.00%
$775,850 $5,553
Nov 17, 2018 $0.00666
+0.00%
$785,130 $5,591
Nov 16, 2018 $0.0158
+0.00%
$-- $5,594
Nov 15, 2018 $0.00519
+0.00%
$-- $6,126
Nov 14, 2018 $0.0103
+0.00%
$-- $6,362
Nov 13, 2018 $0.00454
+0.00%
$-- $6,402
Nov 12, 2018 $0.00487
+0.00%
$-- $6,388
Nov 11, 2018 $0.00509
+0.00%
$-- $6,401
Nov 10, 2018 $0.005
+0.00%
$-- $6,412
Nov 9, 2018 $0.00505
+0.00%
$-- $6,490
Nov 8, 2018 $0.00542
+0.00%
$-- $6,532
Nov 7, 2018 $0.00263
+0.00%
$-- $6,438
Nov 6, 2018 $0.0031
+0.00%
$-- $6,440
Nov 5, 2018 $0.00519
+0.00%
$-- $6,404
Nov 4, 2018 $0.00504
+0.00%
$-- $6,372
Nov 3, 2018 $0.00506
+0.00%
$-- $6,395
Nov 2, 2018 $0.00506
+0.00%
$-- $6,347
Nov 1, 2018 $0.00466
+0.00%
$-- $6,315
Oct 31, 2018 $0.00361
+0.00%
$-- $6,314
Oct 30, 2018 $0.00285
+0.00%
$-- $6,403
Oct 29, 2018 $0.00302
+0.00%
$-- $6,467
Oct 28, 2018 $0.0036
+0.00%
$-- $6,464
Oct 27, 2018 $0.00406
+0.00%
$-- $6,463
Oct 25, 2018 $0.00435
+0.00%
$-- $6,497
Oct 24, 2018 $0.00427
+0.00%
$-- $6,473
Oct 23, 2018 $0.00465
+0.00%
$-- $6,493
Oct 22, 2018 $0.0104
+0.00%
$-- $6,525
Oct 21, 2018 $0.00428
+0.00%
$-- $6,478
Oct 20, 2018 $0.00436
+0.00%
$-- $6,477
Oct 19, 2018 $0.00332
+0.00%
$-- $6,544
Oct 18, 2018 $0.00486
+0.00%
$-- $6,555
Download